Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-10-01 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-30 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-29 |
0.1903 WAVES |
0.0100 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-28 |
0.1902 WAVES |
0.0202 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-27 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-26 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-25 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-24 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-23 |
0.1902 WAVES |
0.0577 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-22 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-21 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-20 |
0.2651 WAVES |
3.9882 BCA |
0.2651 WAVES |
0.1802 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-19 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-18 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-17 |
0.1802 WAVES |
0.0058 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-16 |
0.1702 WAVES |
0.0776 BCA |
0.1702 WAVES |
0.1701 WAVES |
0.1702 WAVES |
0.1701 WAVES |
| 2020-09-15 |
0.1701 WAVES |
0.0514 BCA |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2020-09-14 |
0.1701 WAVES |
0.0192 BCA |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2020-09-13 |
0.2600 WAVES |
0.0630 BCA |
0.2600 WAVES |
0.1701 WAVES |
0.3500 WAVES |
0.1701 WAVES |
| 2020-09-12 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-11 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-10 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-09 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-08 |
0.3500 WAVES |
2.3855 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-07 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-06 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-05 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-04 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-03 |
0.1600 WAVES |
0.0009 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-02 |
0.1600 WAVES |
0.0375 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-01 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-31 |
0.3500 WAVES |
2.9643 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-30 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-29 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-28 |
0.1600 WAVES |
0.0908 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-27 |
0.1600 WAVES |
0.7242 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-26 |
0.1600 WAVES |
0.0154 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-25 |
0.1646 WAVES |
0.0006 BCA |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2020-08-24 |
0.1646 WAVES |
0.0006 BCA |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2020-08-23 |
0.2424 WAVES |
0.0000 BCA |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2020-08-22 |
0.2199 WAVES |
2.4593 BCA |
0.2199 WAVES |
0.1975 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2020-08-21 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-20 |
0.1600 WAVES |
0.1000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-19 |
0.1600 WAVES |
0.0778 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-18 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-17 |
0.1775 WAVES |
12.6008 BCA |
0.1775 WAVES |
0.1600 WAVES |
0.1950 WAVES |
0.1600 WAVES |
| 2020-08-16 |
0.2727 WAVES |
0.0000 BCA |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-08-15 |
0.2727 WAVES |
0.0000 BCA |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-08-14 |
0.2339 WAVES |
1.5497 BCA |
0.2339 WAVES |
0.1950 WAVES |
0.2727 WAVES |
0.2727 WAVES |