Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.2581 WAVES |
7.4446 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-12 |
0.2581 WAVES |
0.0000 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-11 |
0.2581 WAVES |
0.0011 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-10 |
0.2581 WAVES |
0.0011 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-09 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-08 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-07 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-06 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-05 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-04 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-03 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-02 |
0.3041 WAVES |
0.1215 BCA |
0.3041 WAVES |
0.2581 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-01 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-31 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-30 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-29 |
0.3171 WAVES |
0.0493 BCA |
0.3171 WAVES |
0.2582 WAVES |
0.3760 WAVES |
0.2582 WAVES |
| 2020-07-28 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-27 |
0.4584 WAVES |
0.3507 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-26 |
0.4584 WAVES |
0.0191 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-25 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-24 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-23 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-22 |
0.4584 WAVES |
2.4995 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-21 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-20 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-19 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-18 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-17 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-16 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-15 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-14 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-13 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-12 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-11 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-10 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-09 |
0.4584 WAVES |
0.0003 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-08 |
0.4584 WAVES |
0.0064 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-07 |
0.4584 WAVES |
0.0010 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-06 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-05 |
0.4584 WAVES |
0.0004 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-04 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-03 |
0.4584 WAVES |
0.0011 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-02 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-07-01 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-30 |
0.5724 WAVES |
0.4136 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-29 |
0.5724 WAVES |
0.1507 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-28 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-27 |
0.5812 WAVES |
0.1962 BCA |
0.5812 WAVES |
0.5724 WAVES |
0.5901 WAVES |
0.5724 WAVES |
| 2020-06-26 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
| 2020-06-25 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |