Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-16 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-15 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-14 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-13 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-12 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-11 |
0.7292 WAVES |
0.3313 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-10 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-09 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-08 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-07 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-06 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-05 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-04 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-03 |
0.7899 WAVES |
3.1989 BCA |
0.7899 WAVES |
0.5272 WAVES |
1.0525 WAVES |
0.7411 WAVES |
| 2020-06-02 |
0.5272 WAVES |
0.0003 BCA |
0.5272 WAVES |
0.5272 WAVES |
0.5272 WAVES |
0.5272 WAVES |
| 2020-06-01 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2020-05-31 |
0.9500 WAVES |
0.0078 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2020-05-30 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-29 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-28 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-27 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-26 |
0.9244 WAVES |
2.8464 BCA |
0.9244 WAVES |
0.8959 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-25 |
0.3770 WAVES |
0.0006 BCA |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2020-05-24 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-23 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-22 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-21 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-20 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-19 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-18 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-17 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-16 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-15 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-14 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-13 |
0.7266 WAVES |
0.1040 BCA |
0.7266 WAVES |
0.6300 WAVES |
0.8231 WAVES |
0.8231 WAVES |
| 2020-05-12 |
0.4834 WAVES |
0.0000 BCA |
0.4834 WAVES |
0.4834 WAVES |
0.4834 WAVES |
0.4834 WAVES |
| 2020-05-11 |
0.4834 WAVES |
0.0000 BCA |
0.4834 WAVES |
0.4834 WAVES |
0.4834 WAVES |
0.4834 WAVES |
| 2020-05-10 |
0.5230 WAVES |
1.3953 BCA |
0.5230 WAVES |
0.4834 WAVES |
0.5625 WAVES |
0.4834 WAVES |
| 2020-05-09 |
0.6518 WAVES |
0.3919 BCA |
0.6518 WAVES |
0.6313 WAVES |
0.6724 WAVES |
0.6313 WAVES |
| 2020-05-08 |
0.7800 WAVES |
0.0000 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-07 |
0.7800 WAVES |
0.0000 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-06 |
0.7800 WAVES |
0.0000 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-05 |
0.7800 WAVES |
0.0000 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-04 |
0.7800 WAVES |
0.0000 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-03 |
0.7800 WAVES |
0.7692 BCA |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2020-05-02 |
0.7000 WAVES |
0.1933 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-05-01 |
0.6550 WAVES |
0.0000 BCA |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2020-04-30 |
0.6550 WAVES |
0.0000 BCA |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
0.6550 WAVES |
| 2020-04-29 |
0.6793 WAVES |
0.3475 BCA |
0.6793 WAVES |
0.6550 WAVES |
0.7035 WAVES |
0.6550 WAVES |