Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.1700 WAVES |
0.0353 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-14 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-13 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-12 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-11 |
0.2764 WAVES |
2.8321 BCA |
0.2764 WAVES |
0.2027 WAVES |
0.3500 WAVES |
0.2027 WAVES |
| 2020-03-10 |
0.2764 WAVES |
2.8321 BCA |
0.2764 WAVES |
0.2027 WAVES |
0.3500 WAVES |
0.2027 WAVES |
| 2020-03-09 |
0.3300 WAVES |
0.0000 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-08 |
0.3300 WAVES |
0.0000 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-06 |
0.3300 WAVES |
0.0000 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-05 |
0.3300 WAVES |
2.8895 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-04 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-03-03 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-03-02 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-03-01 |
0.1600 WAVES |
0.0502 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-29 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-28 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-27 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-26 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-25 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-24 |
0.1600 WAVES |
0.0171 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-23 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-22 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-21 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-20 |
0.1600 WAVES |
0.0136 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-02-19 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-18 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-17 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-16 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-15 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-14 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-13 |
0.1500 WAVES |
0.0946 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-12 |
0.1500 WAVES |
0.0097 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-02-11 |
0.2750 WAVES |
0.1948 BCA |
0.2750 WAVES |
0.1500 WAVES |
0.4000 WAVES |
0.1500 WAVES |
| 2020-02-10 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-09 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-08 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-07 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-06 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-05 |
0.2200 WAVES |
0.0000 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-04 |
0.2200 WAVES |
0.0813 BCA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2020-02-03 |
0.3025 WAVES |
0.0000 BCA |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2020-02-02 |
0.3025 WAVES |
1.2870 BCA |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2020-02-01 |
0.3025 WAVES |
0.0695 BCA |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2020-01-31 |
0.3025 WAVES |
0.0186 BCA |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2020-01-30 |
0.5351 WAVES |
0.0000 BCA |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2020-01-29 |
0.5351 WAVES |
0.0000 BCA |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2020-01-28 |
0.5351 WAVES |
0.0019 BCA |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
0.5351 WAVES |
| 2020-01-27 |
0.3025 WAVES |
0.0014 BCA |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2020-01-26 |
0.4180 WAVES |
0.1458 BCA |
0.4180 WAVES |
0.3583 WAVES |
0.4778 WAVES |
0.3583 WAVES |
| 2020-01-25 |
0.4778 WAVES |
1.6732 BCA |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |
0.4778 WAVES |