Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.7035 WAVES |
0.0000 BCA |
0.7035 WAVES |
0.7035 WAVES |
0.7035 WAVES |
0.7035 WAVES |
| 2020-04-26 |
0.6766 WAVES |
0.5396 BCA |
0.6766 WAVES |
0.6496 WAVES |
0.7035 WAVES |
0.7035 WAVES |
| 2020-04-25 |
1.3156 WAVES |
9.2204 BCA |
1.3156 WAVES |
0.6313 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2020-04-24 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-04-23 |
0.7000 WAVES |
0.0060 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-04-22 |
0.3828 WAVES |
0.0000 BCA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2020-04-21 |
0.3828 WAVES |
0.0000 BCA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2020-04-20 |
0.3828 WAVES |
0.0000 BCA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2020-04-19 |
0.8414 WAVES |
0.0099 BCA |
0.8414 WAVES |
0.3828 WAVES |
1.3000 WAVES |
0.3828 WAVES |
| 2020-04-18 |
0.9492 WAVES |
0.0000 BCA |
0.9492 WAVES |
0.9492 WAVES |
0.9492 WAVES |
0.9492 WAVES |
| 2020-04-17 |
0.9492 WAVES |
0.0626 BCA |
0.9492 WAVES |
0.9492 WAVES |
0.9492 WAVES |
0.9492 WAVES |
| 2020-04-16 |
1.0205 WAVES |
0.0000 BCA |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
| 2020-04-15 |
1.0205 WAVES |
0.0000 BCA |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
1.0205 WAVES |
| 2020-04-14 |
1.0204 WAVES |
0.0207 BCA |
1.0204 WAVES |
1.0204 WAVES |
1.0205 WAVES |
1.0205 WAVES |
| 2020-04-13 |
0.7325 WAVES |
0.0000 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2020-04-12 |
0.3923 WAVES |
0.2745 BCA |
0.3923 WAVES |
0.2598 WAVES |
0.5248 WAVES |
0.2616 WAVES |
| 2020-04-11 |
0.5994 WAVES |
0.0000 BCA |
0.5994 WAVES |
0.5994 WAVES |
0.5994 WAVES |
0.5994 WAVES |
| 2020-04-10 |
0.5994 WAVES |
0.0000 BCA |
0.5994 WAVES |
0.5994 WAVES |
0.5994 WAVES |
0.5994 WAVES |
| 2020-04-09 |
0.5852 WAVES |
0.3162 BCA |
0.5852 WAVES |
0.5709 WAVES |
0.5994 WAVES |
0.5994 WAVES |
| 2020-04-08 |
0.2943 WAVES |
0.0000 BCA |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2020-04-07 |
0.2943 WAVES |
0.0000 BCA |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2020-04-06 |
0.2943 WAVES |
0.0000 BCA |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2020-04-05 |
0.2943 WAVES |
0.0026 BCA |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2020-04-04 |
0.3750 WAVES |
0.3583 BCA |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2020-04-03 |
0.6799 WAVES |
0.0000 BCA |
0.6799 WAVES |
0.6799 WAVES |
0.6799 WAVES |
0.6799 WAVES |
| 2020-04-02 |
0.6582 WAVES |
0.6885 BCA |
0.6582 WAVES |
0.6366 WAVES |
0.6799 WAVES |
0.6799 WAVES |
| 2020-04-01 |
0.4956 WAVES |
0.7266 BCA |
0.4956 WAVES |
0.2587 WAVES |
0.7325 WAVES |
0.6799 WAVES |
| 2020-03-31 |
0.4191 WAVES |
2.5078 BCA |
0.4191 WAVES |
0.2581 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2020-03-30 |
0.3000 WAVES |
0.0000 BCA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-03-29 |
0.2700 WAVES |
0.0000 BCA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2020-03-28 |
0.2700 WAVES |
3.2001 BCA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2020-03-27 |
0.2700 WAVES |
3.2580 BCA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2020-03-26 |
0.2043 WAVES |
0.0000 BCA |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2020-03-24 |
0.2043 WAVES |
0.0000 BCA |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2020-03-23 |
0.2043 WAVES |
0.0000 BCA |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2020-03-22 |
0.2043 WAVES |
0.6332 BCA |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2020-03-21 |
0.2043 WAVES |
0.6332 BCA |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2020-03-20 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-19 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-18 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-17 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-16 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-15 |
0.1700 WAVES |
0.0353 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-03-14 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-13 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-12 |
0.2027 WAVES |
0.0000 BCA |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2020-03-11 |
0.2764 WAVES |
2.8321 BCA |
0.2764 WAVES |
0.2027 WAVES |
0.3500 WAVES |
0.2027 WAVES |
| 2020-03-10 |
0.2764 WAVES |
2.8321 BCA |
0.2764 WAVES |
0.2027 WAVES |
0.3500 WAVES |
0.2027 WAVES |
| 2020-03-09 |
0.3300 WAVES |
0.0000 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2020-03-08 |
0.3300 WAVES |
0.0000 BCA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |