Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
1.6268 WAVES |
0.0001 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-14 |
1.6268 WAVES |
0.0321 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-13 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-12 |
1.8550 WAVES |
0.3389 BCA |
1.8550 WAVES |
1.8000 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-11 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-10 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-09 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-08 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-07 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-06 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-05 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-04 |
1.6268 WAVES |
0.0004 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-03 |
1.7134 WAVES |
0.0003 BCA |
1.7134 WAVES |
1.6268 WAVES |
1.8000 WAVES |
1.6268 WAVES |
| 2019-10-02 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-10-01 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-30 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-29 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-28 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-27 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-26 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-25 |
1.7500 WAVES |
0.4684 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-24 |
1.4857 WAVES |
37.8925 BCA |
1.4857 WAVES |
1.2215 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-23 |
1.2215 WAVES |
0.0002 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-22 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-21 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-20 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-19 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-18 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-17 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-16 |
1.5500 WAVES |
0.0003 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-15 |
1.3676 WAVES |
0.0000 BCA |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
| 2019-09-14 |
1.3676 WAVES |
0.0000 BCA |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
| 2019-09-13 |
1.3676 WAVES |
0.0044 BCA |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
| 2019-09-12 |
1.2215 WAVES |
0.0010 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-11 |
1.2215 WAVES |
0.0000 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-10 |
1.2215 WAVES |
0.0000 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-09 |
1.2215 WAVES |
0.0462 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-08 |
1.3607 WAVES |
0.1053 BCA |
1.3607 WAVES |
1.2215 WAVES |
1.5000 WAVES |
1.2215 WAVES |
| 2019-09-07 |
1.2782 WAVES |
0.0373 BCA |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
| 2019-09-06 |
1.2782 WAVES |
0.0039 BCA |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
| 2019-09-05 |
1.2486 WAVES |
0.0454 BCA |
1.2486 WAVES |
1.2486 WAVES |
1.2486 WAVES |
1.2486 WAVES |
| 2019-09-04 |
1.2215 WAVES |
0.0018 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-03 |
1.5000 WAVES |
0.0000 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-02 |
1.5000 WAVES |
0.0000 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-01 |
1.4882 WAVES |
0.7444 BCA |
1.4882 WAVES |
1.4763 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-31 |
1.5000 WAVES |
13.0874 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-30 |
1.3412 WAVES |
0.2994 BCA |
1.3412 WAVES |
1.2324 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-08-29 |
1.3662 WAVES |
0.7404 BCA |
1.3662 WAVES |
1.2324 WAVES |
1.5000 WAVES |
1.2324 WAVES |
| 2019-08-28 |
1.2187 WAVES |
0.0050 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-27 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |