Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.2750 WAVES |
0.0011 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-25 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-24 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-23 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-22 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-21 |
0.2380 WAVES |
0.0064 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-20 |
0.2591 WAVES |
10.4092 BCA |
0.2591 WAVES |
0.1000 WAVES |
0.4182 WAVES |
0.3000 WAVES |
| 2019-11-19 |
0.2500 WAVES |
0.0039 BCA |
0.2500 WAVES |
0.1000 WAVES |
0.4000 WAVES |
0.1000 WAVES |
| 2019-11-18 |
0.4742 WAVES |
0.8379 BCA |
0.4742 WAVES |
0.4000 WAVES |
0.5484 WAVES |
0.4000 WAVES |
| 2019-11-17 |
0.5170 WAVES |
0.0000 BCA |
0.5170 WAVES |
0.5170 WAVES |
0.5170 WAVES |
0.5170 WAVES |
| 2019-11-16 |
0.5430 WAVES |
0.2284 BCA |
0.5430 WAVES |
0.5170 WAVES |
0.5689 WAVES |
0.5170 WAVES |
| 2019-11-15 |
0.5635 WAVES |
0.9699 BCA |
0.5635 WAVES |
0.5370 WAVES |
0.5900 WAVES |
0.5466 WAVES |
| 2019-11-14 |
0.6039 WAVES |
3.4361 BCA |
0.6039 WAVES |
0.5900 WAVES |
0.6179 WAVES |
0.5900 WAVES |
| 2019-11-13 |
0.6089 WAVES |
11.3906 BCA |
0.6089 WAVES |
0.6000 WAVES |
0.6179 WAVES |
0.6000 WAVES |
| 2019-11-12 |
0.8972 WAVES |
7.4420 BCA |
0.8972 WAVES |
0.6245 WAVES |
1.1700 WAVES |
0.6245 WAVES |
| 2019-11-11 |
1.4134 WAVES |
2.7376 BCA |
1.4134 WAVES |
1.2000 WAVES |
1.6268 WAVES |
1.2000 WAVES |
| 2019-11-10 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-09 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-08 |
1.6268 WAVES |
0.0111 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-07 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-06 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-05 |
1.6268 WAVES |
0.0007 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-04 |
1.8115 WAVES |
0.4364 BCA |
1.8115 WAVES |
1.7210 WAVES |
1.9019 WAVES |
1.7210 WAVES |
| 2019-11-03 |
1.9019 WAVES |
0.1266 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-11-02 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-11-01 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-31 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-30 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-29 |
1.9019 WAVES |
0.0003 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-28 |
2.2500 WAVES |
0.0000 BCA |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-27 |
2.2500 WAVES |
0.3602 BCA |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-26 |
1.9925 WAVES |
0.8096 BCA |
1.9925 WAVES |
1.7349 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-25 |
1.7349 WAVES |
0.0489 BCA |
1.7349 WAVES |
1.7349 WAVES |
1.7349 WAVES |
1.7349 WAVES |
| 2019-10-24 |
2.0000 WAVES |
0.0000 BCA |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-10-23 |
1.9800 WAVES |
25.5391 BCA |
1.9800 WAVES |
1.9600 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-10-22 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-21 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-20 |
1.9100 WAVES |
0.1793 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-19 |
1.6744 WAVES |
0.0410 BCA |
1.6744 WAVES |
1.6380 WAVES |
1.7108 WAVES |
1.7108 WAVES |
| 2019-10-18 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-17 |
1.6268 WAVES |
0.0035 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-16 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-15 |
1.6268 WAVES |
0.0001 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-14 |
1.6268 WAVES |
0.0321 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-13 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-12 |
1.8550 WAVES |
0.3389 BCA |
1.8550 WAVES |
1.8000 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-11 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-10 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-09 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-08 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |