Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
1.2187 WAVES |
0.0001 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-17 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-16 |
1.2187 WAVES |
0.0037 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-15 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-14 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-13 |
1.2187 WAVES |
0.0011 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-12 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-11 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-10 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-09 |
1.2235 WAVES |
0.0372 BCA |
1.2235 WAVES |
1.1981 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-08 |
1.1205 WAVES |
27.9200 BCA |
1.1205 WAVES |
0.7410 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-07 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-06 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-05 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-04 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-03 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-02 |
1.0201 WAVES |
0.1664 BCA |
1.0201 WAVES |
0.7401 WAVES |
1.3000 WAVES |
0.7401 WAVES |
| 2019-08-01 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-31 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-30 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-29 |
0.7404 WAVES |
0.0010 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-28 |
0.7401 WAVES |
0.0006 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-27 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-26 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-25 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-24 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-23 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-22 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-21 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-20 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-19 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-18 |
0.7401 WAVES |
0.0002 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-17 |
1.3126 WAVES |
0.0002 BCA |
1.3126 WAVES |
1.3126 WAVES |
1.3126 WAVES |
1.3126 WAVES |
| 2019-07-16 |
1.2700 WAVES |
0.0000 BCA |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2019-07-15 |
1.2600 WAVES |
40.5558 BCA |
1.2600 WAVES |
1.2500 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2019-07-14 |
0.7330 WAVES |
0.0000 BCA |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
| 2019-07-13 |
0.7330 WAVES |
0.0048 BCA |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
| 2019-07-12 |
1.0000 WAVES |
0.0083 BCA |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-07-11 |
1.0300 WAVES |
0.0380 BCA |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-10 |
0.7325 WAVES |
0.0109 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-07-09 |
1.0300 WAVES |
0.0548 BCA |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-08 |
0.9747 WAVES |
0.0230 BCA |
0.9747 WAVES |
0.9194 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-07 |
0.9332 WAVES |
0.4504 BCA |
0.9332 WAVES |
0.9194 WAVES |
0.9470 WAVES |
0.9194 WAVES |
| 2019-07-06 |
0.9470 WAVES |
0.0861 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-05 |
0.9470 WAVES |
0.0079 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-04 |
0.9470 WAVES |
0.0015 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-03 |
0.9469 WAVES |
0.0200 BCA |
0.9469 WAVES |
0.9469 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-02 |
0.9194 WAVES |
0.0123 BCA |
0.9194 WAVES |
0.9194 WAVES |
0.9194 WAVES |
0.9194 WAVES |
| 2019-07-01 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
| 2019-06-30 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |