Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-17 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-16 |
0.8300 WAVES |
0.0062 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-15 |
0.8712 WAVES |
18.4233 BCA |
0.8712 WAVES |
0.7924 WAVES |
0.9500 WAVES |
0.8300 WAVES |
| 2019-05-14 |
0.8318 WAVES |
5.7907 BCA |
0.8318 WAVES |
0.7636 WAVES |
0.9000 WAVES |
0.7902 WAVES |
| 2019-05-13 |
0.7800 WAVES |
0.8176 BCA |
0.7800 WAVES |
0.7000 WAVES |
0.8600 WAVES |
0.7000 WAVES |
| 2019-05-12 |
0.7000 WAVES |
0.0118 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-11 |
0.7000 WAVES |
0.0088 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-10 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-09 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-08 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-07 |
0.7000 WAVES |
0.0108 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-06 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-05 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-04 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-03 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-02 |
0.7000 WAVES |
0.0080 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-01 |
0.7037 WAVES |
0.0000 BCA |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
| 2019-04-30 |
0.7037 WAVES |
0.0000 BCA |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
| 2019-04-29 |
0.8500 WAVES |
59.5900 BCA |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-04-28 |
0.8121 WAVES |
0.4411 BCA |
0.8121 WAVES |
0.7741 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-04-27 |
0.8000 WAVES |
3.4545 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-26 |
0.8000 WAVES |
6.0394 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-25 |
0.7500 WAVES |
58.3303 BCA |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-24 |
0.7334 WAVES |
0.0900 BCA |
0.7334 WAVES |
0.7224 WAVES |
0.7444 WAVES |
0.7444 WAVES |
| 2019-04-23 |
0.6880 WAVES |
0.8747 BCA |
0.6880 WAVES |
0.6500 WAVES |
0.7259 WAVES |
0.6500 WAVES |
| 2019-04-22 |
0.6500 WAVES |
0.0077 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-21 |
0.6500 WAVES |
0.0012 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-20 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-19 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-18 |
0.6500 WAVES |
0.0002 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-17 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-16 |
0.6500 WAVES |
0.0292 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-15 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-14 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-13 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-12 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-11 |
0.7250 WAVES |
70.5283 BCA |
0.7250 WAVES |
0.6500 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-10 |
0.7250 WAVES |
80.2229 BCA |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-04-09 |
0.6934 WAVES |
73.5489 BCA |
0.6934 WAVES |
0.6369 WAVES |
0.7500 WAVES |
0.6369 WAVES |
| 2019-04-08 |
0.6380 WAVES |
0.0000 BCA |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2019-04-07 |
0.6369 WAVES |
0.0000 BCA |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
| 2019-04-06 |
0.6369 WAVES |
0.0011 BCA |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
| 2019-04-05 |
0.6655 WAVES |
5.8108 BCA |
0.6655 WAVES |
0.6311 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-04 |
0.6655 WAVES |
10.1822 BCA |
0.6655 WAVES |
0.6311 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-03 |
0.6864 WAVES |
12.7044 BCA |
0.6864 WAVES |
0.6728 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-02 |
0.6290 WAVES |
0.7557 BCA |
0.6290 WAVES |
0.6000 WAVES |
0.6580 WAVES |
0.6000 WAVES |
| 2019-04-01 |
0.6000 WAVES |
0.0025 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-31 |
0.6000 WAVES |
0.0011 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-30 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |