Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
| 2019-06-28 |
0.9193 WAVES |
0.0005 BCA |
0.9193 WAVES |
0.9193 WAVES |
0.9193 WAVES |
0.9193 WAVES |
| 2019-06-27 |
0.9145 WAVES |
0.0418 BCA |
0.9145 WAVES |
0.9124 WAVES |
0.9166 WAVES |
0.9166 WAVES |
| 2019-06-26 |
0.9254 WAVES |
99.4405 BCA |
0.9254 WAVES |
0.8508 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-06-25 |
0.8970 WAVES |
11.2383 BCA |
0.8970 WAVES |
0.8440 WAVES |
0.9500 WAVES |
0.8849 WAVES |
| 2019-06-24 |
0.8584 WAVES |
0.0357 BCA |
0.8584 WAVES |
0.8570 WAVES |
0.8598 WAVES |
0.8598 WAVES |
| 2019-06-23 |
0.8943 WAVES |
0.1354 BCA |
0.8943 WAVES |
0.8386 WAVES |
0.9500 WAVES |
0.8441 WAVES |
| 2019-06-22 |
0.8232 WAVES |
74.8681 BCA |
0.8232 WAVES |
0.7464 WAVES |
0.9000 WAVES |
0.8374 WAVES |
| 2019-06-21 |
0.7912 WAVES |
35.6447 BCA |
0.7912 WAVES |
0.7325 WAVES |
0.8500 WAVES |
0.7464 WAVES |
| 2019-06-20 |
0.7325 WAVES |
0.0085 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-06-19 |
0.7325 WAVES |
0.0085 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-06-18 |
0.7377 WAVES |
0.0311 BCA |
0.7377 WAVES |
0.7348 WAVES |
0.7405 WAVES |
0.7405 WAVES |
| 2019-06-17 |
0.7702 WAVES |
4.2132 BCA |
0.7702 WAVES |
0.7702 WAVES |
0.7702 WAVES |
0.7702 WAVES |
| 2019-06-16 |
0.7900 WAVES |
28.8910 BCA |
0.7900 WAVES |
0.7300 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-06-15 |
0.7300 WAVES |
0.0228 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-14 |
0.8090 WAVES |
0.1042 BCA |
0.8090 WAVES |
0.8090 WAVES |
0.8090 WAVES |
0.8090 WAVES |
| 2019-06-13 |
0.7300 WAVES |
0.0256 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-12 |
0.7300 WAVES |
0.0006 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-11 |
0.7300 WAVES |
0.0003 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-10 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-09 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-08 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-07 |
0.7300 WAVES |
0.0112 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-06 |
0.7865 WAVES |
0.0030 BCA |
0.7865 WAVES |
0.7300 WAVES |
0.8430 WAVES |
0.8430 WAVES |
| 2019-06-05 |
0.7300 WAVES |
0.0299 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-04 |
0.7300 WAVES |
0.0125 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-03 |
0.7300 WAVES |
0.0038 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-02 |
0.7210 WAVES |
0.0046 BCA |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2019-06-01 |
0.7201 WAVES |
0.0046 BCA |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
| 2019-05-31 |
0.7816 WAVES |
0.0357 BCA |
0.7816 WAVES |
0.7201 WAVES |
0.8430 WAVES |
0.7201 WAVES |
| 2019-05-30 |
0.7201 WAVES |
0.0043 BCA |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
| 2019-05-29 |
0.7240 WAVES |
0.0000 BCA |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
| 2019-05-28 |
0.7240 WAVES |
0.0042 BCA |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
| 2019-05-27 |
0.7789 WAVES |
65.5737 BCA |
0.7789 WAVES |
0.7079 WAVES |
0.8500 WAVES |
0.7100 WAVES |
| 2019-05-26 |
0.7144 WAVES |
0.0067 BCA |
0.7144 WAVES |
0.7144 WAVES |
0.7144 WAVES |
0.7144 WAVES |
| 2019-05-25 |
0.7262 WAVES |
21.1276 BCA |
0.7262 WAVES |
0.7025 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-05-24 |
0.7401 WAVES |
89.3741 BCA |
0.7401 WAVES |
0.7000 WAVES |
0.7802 WAVES |
0.7500 WAVES |
| 2019-05-23 |
0.7802 WAVES |
0.0000 BCA |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2019-05-22 |
0.7802 WAVES |
0.0029 BCA |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2019-05-21 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-20 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-19 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-18 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-17 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-16 |
0.8300 WAVES |
0.0062 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-15 |
0.8712 WAVES |
18.4233 BCA |
0.8712 WAVES |
0.7924 WAVES |
0.9500 WAVES |
0.8300 WAVES |
| 2019-05-14 |
0.8318 WAVES |
5.7907 BCA |
0.8318 WAVES |
0.7636 WAVES |
0.9000 WAVES |
0.7902 WAVES |
| 2019-05-13 |
0.7800 WAVES |
0.8176 BCA |
0.7800 WAVES |
0.7000 WAVES |
0.8600 WAVES |
0.7000 WAVES |
| 2019-05-12 |
0.7000 WAVES |
0.0118 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-11 |
0.7000 WAVES |
0.0088 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |