Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.6000 WAVES |
0.0378 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-19 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-18 |
0.6000 WAVES |
0.1009 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-17 |
0.6000 WAVES |
0.0028 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-16 |
0.6000 WAVES |
0.0222 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-15 |
0.6000 WAVES |
0.0066 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-14 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-13 |
0.6025 WAVES |
17.1786 BCA |
0.6025 WAVES |
0.6000 WAVES |
0.6050 WAVES |
0.6000 WAVES |
| 2019-03-12 |
0.6050 WAVES |
0.0503 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-11 |
0.6050 WAVES |
0.0128 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-10 |
0.6050 WAVES |
0.0092 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-09 |
0.6050 WAVES |
0.0467 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-08 |
0.6050 WAVES |
0.0000 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-07 |
0.6050 WAVES |
0.0541 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-06 |
0.6325 WAVES |
0.6413 BCA |
0.6325 WAVES |
0.6050 WAVES |
0.6600 WAVES |
0.6050 WAVES |
| 2019-03-05 |
0.6050 WAVES |
0.0005 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-04 |
0.6050 WAVES |
0.0324 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-03 |
0.6050 WAVES |
0.0750 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-02 |
0.6050 WAVES |
0.0058 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-01 |
0.6050 WAVES |
0.0015 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-28 |
0.6050 WAVES |
0.0033 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-27 |
0.6050 WAVES |
0.0900 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-26 |
0.6050 WAVES |
0.0055 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-25 |
0.6342 WAVES |
0.0489 BCA |
0.6342 WAVES |
0.6050 WAVES |
0.6634 WAVES |
0.6050 WAVES |
| 2019-02-24 |
0.6348 WAVES |
0.0168 BCA |
0.6348 WAVES |
0.6050 WAVES |
0.6646 WAVES |
0.6050 WAVES |
| 2019-02-23 |
0.6050 WAVES |
0.0664 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-22 |
0.6050 WAVES |
0.0205 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-21 |
0.6050 WAVES |
0.0032 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-20 |
0.6050 WAVES |
0.1116 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-19 |
0.6050 WAVES |
0.0872 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-18 |
0.6050 WAVES |
0.0090 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-17 |
0.6054 WAVES |
0.0492 BCA |
0.6054 WAVES |
0.6050 WAVES |
0.6058 WAVES |
0.6050 WAVES |
| 2019-02-16 |
0.6059 WAVES |
0.0639 BCA |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
| 2019-02-15 |
0.6059 WAVES |
0.0639 BCA |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
0.6059 WAVES |
| 2019-02-14 |
0.6011 WAVES |
0.0000 BCA |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
| 2019-02-13 |
0.6011 WAVES |
0.0000 BCA |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
| 2019-02-12 |
0.6011 WAVES |
0.0536 BCA |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
0.6011 WAVES |
| 2019-02-11 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-02-10 |
0.6500 WAVES |
0.6274 BCA |
0.6500 WAVES |
0.6000 WAVES |
0.7000 WAVES |
0.6000 WAVES |
| 2019-02-09 |
0.6505 WAVES |
59.8137 BCA |
0.6505 WAVES |
0.6010 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-02-08 |
0.6505 WAVES |
0.0074 BCA |
0.6505 WAVES |
0.6011 WAVES |
0.7000 WAVES |
0.6012 WAVES |
| 2019-02-07 |
0.6755 WAVES |
75.7364 BCA |
0.6755 WAVES |
0.6010 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-02-06 |
0.7000 WAVES |
9.4100 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-02-05 |
0.6010 WAVES |
0.1148 BCA |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
| 2019-02-04 |
0.6010 WAVES |
0.0025 BCA |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
| 2019-02-03 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-02-02 |
0.6577 WAVES |
0.0035 BCA |
0.6577 WAVES |
0.6155 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-02-01 |
0.6010 WAVES |
0.0000 BCA |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |