Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-24 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-23 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-22 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-21 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-20 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-19 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-18 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-17 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-16 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-15 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-14 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-13 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-12 |
0.3123 WAVES |
0.0000 BCA |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2024-04-11 |
0.2723 WAVES |
0.0006 BCA |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2024-04-10 |
0.2701 WAVES |
1.1184 BCA |
0.2701 WAVES |
0.2351 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2024-04-09 |
0.1951 WAVES |
0.0000 BCA |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2024-04-08 |
0.1951 WAVES |
0.0045 BCA |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2024-04-07 |
0.1922 WAVES |
0.0000 BCA |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-04-06 |
0.1922 WAVES |
0.0000 BCA |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-04-05 |
0.1922 WAVES |
0.0000 BCA |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-04-04 |
0.1922 WAVES |
0.0000 BCA |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-04-03 |
0.1922 WAVES |
0.0380 BCA |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-04-02 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-04-01 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-31 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-30 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-29 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-28 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-27 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-26 |
0.3526 WAVES |
0.7238 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-25 |
0.3526 WAVES |
0.0384 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-24 |
0.3376 WAVES |
0.0711 BCA |
0.3376 WAVES |
0.3226 WAVES |
0.3526 WAVES |
0.3526 WAVES |
| 2024-03-23 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-03-22 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-03-21 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-03-20 |
0.3713 WAVES |
0.3228 BCA |
0.3713 WAVES |
0.2926 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-03-19 |
0.3713 WAVES |
4.4661 BCA |
0.3713 WAVES |
0.2926 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-03-18 |
0.3113 WAVES |
1.6431 BCA |
0.3113 WAVES |
0.2826 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-17 |
0.2526 WAVES |
0.9823 BCA |
0.2526 WAVES |
0.2226 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-03-16 |
0.2024 WAVES |
0.0385 BCA |
0.2024 WAVES |
0.1821 WAVES |
0.2226 WAVES |
0.2226 WAVES |
| 2024-03-15 |
0.1821 WAVES |
0.0190 BCA |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
| 2024-03-14 |
0.2215 WAVES |
0.0000 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-03-13 |
0.2215 WAVES |
0.0000 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-03-12 |
0.2215 WAVES |
0.3939 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-03-11 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-10 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-09 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-08 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-07 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |