Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.4164 WAVES |
20.1923 BCA |
0.4164 WAVES |
0.1828 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-05 |
0.6400 WAVES |
15.4137 BCA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-03-04 |
0.6400 WAVES |
15.4137 BCA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-03-03 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-02 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-03-01 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-29 |
0.6400 WAVES |
3.5219 BCA |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-28 |
0.4150 WAVES |
200.1890 BCA |
0.4150 WAVES |
0.2300 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-27 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-26 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-25 |
0.1212 WAVES |
0.0025 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-24 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-23 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-22 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-21 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-20 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-19 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-18 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-17 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-16 |
0.1212 WAVES |
0.0190 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-02-15 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-14 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-13 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-12 |
0.1800 WAVES |
2.3440 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-11 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-10 |
0.1800 WAVES |
0.0165 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-09 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-08 |
0.1800 WAVES |
0.0378 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-02-07 |
0.1712 WAVES |
0.0050 BCA |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2024-02-06 |
0.1900 WAVES |
0.8145 BCA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-05 |
0.1900 WAVES |
0.0182 BCA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-04 |
0.1900 WAVES |
0.0117 BCA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-03 |
0.1756 WAVES |
0.0149 BCA |
0.1756 WAVES |
0.1612 WAVES |
0.1900 WAVES |
0.1612 WAVES |
| 2024-02-02 |
0.2150 WAVES |
0.4441 BCA |
0.2150 WAVES |
0.1900 WAVES |
0.2400 WAVES |
0.1900 WAVES |
| 2024-02-01 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-31 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-30 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-29 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-28 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-27 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-26 |
0.1212 WAVES |
0.0291 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-01-25 |
0.1800 WAVES |
0.0269 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-24 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-23 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-22 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-21 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-20 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-19 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-18 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-17 |
0.1729 WAVES |
0.0000 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |