Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Waves (WAVES)

Identifier on Yobit: bca_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-17 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-16 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-15 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-14 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-13 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-12 0.3123 WAVES 0.0000 BCA 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES 0.3123 WAVES
2024-04-11 0.2723 WAVES 0.0006 BCA 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES 0.2723 WAVES
2024-04-10 0.2701 WAVES 1.1184 BCA 0.2701 WAVES 0.2351 WAVES 0.3051 WAVES 0.3051 WAVES
2024-04-09 0.1951 WAVES 0.0000 BCA 0.1951 WAVES 0.1951 WAVES 0.1951 WAVES 0.1951 WAVES
2024-04-08 0.1951 WAVES 0.0045 BCA 0.1951 WAVES 0.1951 WAVES 0.1951 WAVES 0.1951 WAVES
2024-04-07 0.1922 WAVES 0.0000 BCA 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES
2024-04-06 0.1922 WAVES 0.0000 BCA 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES
2024-04-05 0.1922 WAVES 0.0000 BCA 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES
2024-04-04 0.1922 WAVES 0.0000 BCA 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES
2024-04-03 0.1922 WAVES 0.0380 BCA 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES 0.1922 WAVES
2024-04-02 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-04-01 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-31 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-30 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-29 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-28 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-27 0.3526 WAVES 0.0000 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-26 0.3526 WAVES 0.7238 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-25 0.3526 WAVES 0.0384 BCA 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-24 0.3376 WAVES 0.0711 BCA 0.3376 WAVES 0.3226 WAVES 0.3526 WAVES 0.3526 WAVES
2024-03-23 0.4500 WAVES 0.0000 BCA 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-03-22 0.4500 WAVES 0.0000 BCA 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-03-21 0.4500 WAVES 0.0000 BCA 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-03-20 0.3713 WAVES 0.3228 BCA 0.3713 WAVES 0.2926 WAVES 0.4500 WAVES 0.4500 WAVES
2024-03-19 0.3713 WAVES 4.4661 BCA 0.3713 WAVES 0.2926 WAVES 0.4500 WAVES 0.4500 WAVES
2024-03-18 0.3113 WAVES 1.6431 BCA 0.3113 WAVES 0.2826 WAVES 0.3400 WAVES 0.3400 WAVES
2024-03-17 0.2526 WAVES 0.9823 BCA 0.2526 WAVES 0.2226 WAVES 0.2826 WAVES 0.2826 WAVES
2024-03-16 0.2024 WAVES 0.0385 BCA 0.2024 WAVES 0.1821 WAVES 0.2226 WAVES 0.2226 WAVES
2024-03-15 0.1821 WAVES 0.0190 BCA 0.1821 WAVES 0.1821 WAVES 0.1821 WAVES 0.1821 WAVES
2024-03-14 0.2215 WAVES 0.0000 BCA 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES
2024-03-13 0.2215 WAVES 0.0000 BCA 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES
2024-03-12 0.2215 WAVES 0.3939 BCA 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES 0.2215 WAVES
2024-03-11 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-10 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-09 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-08 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-07 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-06 0.4164 WAVES 20.1923 BCA 0.4164 WAVES 0.1828 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-05 0.6400 WAVES 15.4137 BCA 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES
2024-03-04 0.6400 WAVES 15.4137 BCA 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES 0.6400 WAVES
2024-03-03 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-02 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-03-01 0.6500 WAVES 0.0000 BCA 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2024-02-29 0.6400 WAVES 3.5219 BCA 0.6400 WAVES 0.6300 WAVES 0.6500 WAVES 0.6500 WAVES
2024-02-28 0.4150 WAVES 200.1890 BCA 0.4150 WAVES 0.2300 WAVES 0.6000 WAVES 0.6000 WAVES
12...45678...4243