Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.1729 WAVES |
0.5669 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-15 |
0.1729 WAVES |
0.0312 BCA |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2024-01-14 |
0.1629 WAVES |
1.9085 BCA |
0.1629 WAVES |
0.1512 WAVES |
0.1747 WAVES |
0.1512 WAVES |
| 2024-01-13 |
0.1764 WAVES |
0.0113 BCA |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
| 2024-01-12 |
0.1782 WAVES |
0.0078 BCA |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2024-01-11 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-10 |
0.1809 WAVES |
0.0157 BCA |
0.1809 WAVES |
0.1800 WAVES |
0.1818 WAVES |
0.1800 WAVES |
| 2024-01-09 |
0.1665 WAVES |
0.0152 BCA |
0.1665 WAVES |
0.1512 WAVES |
0.1818 WAVES |
0.1512 WAVES |
| 2024-01-08 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-07 |
0.1512 WAVES |
0.0052 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-06 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-05 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-04 |
0.1512 WAVES |
0.0000 BCA |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-01-03 |
0.1517 WAVES |
4.4856 BCA |
0.1517 WAVES |
0.1512 WAVES |
0.1522 WAVES |
0.1512 WAVES |
| 2024-01-02 |
0.1522 WAVES |
0.2515 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2024-01-01 |
0.1522 WAVES |
0.0000 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-31 |
0.1522 WAVES |
0.0061 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-30 |
0.1522 WAVES |
0.0000 BCA |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2023-12-29 |
0.1613 WAVES |
0.0000 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-28 |
0.1613 WAVES |
0.0000 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-27 |
0.1613 WAVES |
1.2350 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-26 |
0.1613 WAVES |
0.8820 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-25 |
0.1613 WAVES |
0.0527 BCA |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2023-12-24 |
0.1820 WAVES |
0.0000 BCA |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2023-12-23 |
0.1820 WAVES |
0.0000 BCA |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2023-12-22 |
0.1825 WAVES |
0.1605 BCA |
0.1825 WAVES |
0.1820 WAVES |
0.1830 WAVES |
0.1820 WAVES |
| 2023-12-21 |
0.1830 WAVES |
0.0000 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-20 |
0.1830 WAVES |
1.2252 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-19 |
0.1830 WAVES |
0.6466 BCA |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-12-18 |
0.1920 WAVES |
0.0000 BCA |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-12-17 |
0.1970 WAVES |
1.9996 BCA |
0.1970 WAVES |
0.1920 WAVES |
0.2020 WAVES |
0.1920 WAVES |
| 2023-12-16 |
0.2425 WAVES |
1.4317 BCA |
0.2425 WAVES |
0.2020 WAVES |
0.2830 WAVES |
0.2020 WAVES |
| 2023-12-15 |
0.3256 WAVES |
13.8351 BCA |
0.3256 WAVES |
0.1512 WAVES |
0.5000 WAVES |
0.2830 WAVES |
| 2023-12-14 |
0.3272 WAVES |
9.9764 BCA |
0.3272 WAVES |
0.1543 WAVES |
0.5000 WAVES |
0.2371 WAVES |
| 2023-12-13 |
0.1543 WAVES |
0.0063 BCA |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-12 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-11 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-10 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-09 |
0.1312 WAVES |
0.0401 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-08 |
0.1543 WAVES |
0.0000 BCA |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-07 |
0.1397 WAVES |
2.0273 BCA |
0.1397 WAVES |
0.1250 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-06 |
0.1311 WAVES |
0.1510 BCA |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-12-05 |
0.1311 WAVES |
0.1510 BCA |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-12-04 |
0.1111 WAVES |
0.6079 BCA |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-12-03 |
0.1333 WAVES |
0.4866 BCA |
0.1333 WAVES |
0.1111 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2023-12-02 |
0.1738 WAVES |
0.0000 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-12-01 |
0.1738 WAVES |
0.0000 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-11-30 |
0.1738 WAVES |
0.1208 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-11-29 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-28 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |