Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-28 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-27 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-26 0.0009 ETH 1.5924 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-25 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-24 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-23 0.0009 ETH 4.9925 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-22 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-21 0.0011 ETH 2.5255 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-20 0.0010 ETH 6.8307 BCD 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-04-19 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-18 0.0010 ETH 24.2291 BCD 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-04-17 0.0011 ETH 11.0850 BCD 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2021-04-16 0.0008 ETH 0.4881 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-15 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-14 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-13 0.0007 ETH 0.7097 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-12 0.0008 ETH 0.2642 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-11 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-10 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-09 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-08 0.0010 ETH 2.1656 BCD 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-04-07 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-06 0.0006 ETH 0.2090 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-05 0.0006 ETH 0.2090 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-04 0.0007 ETH 9.9900 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-03 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-02 0.0006 ETH 0.2676 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-01 0.0007 ETH 3.0801 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-31 0.0006 ETH 5.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-30 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-29 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-28 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-27 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-26 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-25 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-24 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-23 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-22 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-21 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-20 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-19 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-18 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-17 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-16 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-13 0.0006 ETH 0.5000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-12 0.0012 ETH 0.2444 BCD 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-11 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...2627282930...4344