Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...2728293031...4344
Date Price Volume Open Low High Close
2021-03-07 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-06 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-05 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-04 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-03 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-02 0.0006 ETH 20.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-01 0.0006 ETH 3.0603 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-28 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-27 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-26 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-25 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-24 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-23 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-22 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-21 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-20 0.0009 ETH 131.5659 BCD 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2021-02-19 0.0007 ETH 81.7103 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-18 0.0007 ETH 945.1947 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-17 0.0007 ETH 1,017.0437 BCD 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-16 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-15 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-14 0.0006 ETH 0.1700 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-13 0.0007 ETH 0.1461 BCD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-02-12 0.0008 ETH 5.5585 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-11 0.0006 ETH 33.2114 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-10 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-09 0.0008 ETH 3.7425 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-08 0.0006 ETH 12.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-07 0.0006 ETH 12.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0006 ETH 0.3629 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-04 0.0006 ETH 0.3629 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-03 0.0006 ETH 0.3713 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-02 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-01 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-31 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-30 0.0007 ETH 4.0464 BCD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-01-29 0.0006 ETH 2.1289 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-28 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-27 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-26 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-25 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-24 0.0006 ETH 1.0093 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-23 0.0006 ETH 0.5472 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-22 0.0006 ETH 0.5472 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-21 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-20 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-19 0.0006 ETH 5.2053 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-18 0.0007 ETH 19.6591 BCD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-01-17 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...2728293031...4344