Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-16 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-15 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-14 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-13 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-12 0.0008 ETH 0.6139 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-11 0.0009 ETH 16.3599 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0008 ETH 12.6928 BCD 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-01-09 0.0008 ETH 0.0000 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-08 0.0008 ETH 2.0424 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-07 0.0008 ETH 6.1318 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-06 0.0008 ETH 1.0242 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-05 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-04 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-03 0.0013 ETH 13.0707 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-02 0.0013 ETH 1.9516 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-01 0.0013 ETH 0.1667 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-31 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-30 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-29 0.0013 ETH 0.1763 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-28 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-27 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-26 0.0013 ETH 0.0000 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-25 0.0013 ETH 0.0864 BCD 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-24 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-23 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-22 0.0022 ETH 0.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-21 0.0021 ETH 13.3289 BCD 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-12-20 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-19 0.0010 ETH 0.0000 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0008 ETH 11.2804 BCD 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0011 ETH 8.2191 BCD 0.0011 ETH 0.0006 ETH 0.0016 ETH 0.0006 ETH
2020-12-16 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-15 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-14 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-13 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-12 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-11 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-10 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-09 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-08 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-07 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-06 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-05 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-04 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-03 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-02 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-01 0.0016 ETH 0.0000 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-30 0.0016 ETH 0.1932 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-29 0.0016 ETH 0.1932 BCD 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-11-28 0.0021 ETH 0.0000 BCD 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
12...2829303132...4344