Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-17 0.0030 ETH 0.7606 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-16 0.0030 ETH 8.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-15 0.0030 ETH 0.0388 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-14 0.0045 ETH 1.8790 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-08-13 0.0040 ETH 16.2986 BCD 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2020-08-12 0.0030 ETH 237.7988 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-11 0.0030 ETH 174.1723 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-10 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-09 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-08 0.0030 ETH 10.2616 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-07 0.0030 ETH 0.8110 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-06 0.0030 ETH 1.4183 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-05 0.0030 ETH 256.7676 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-04 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-03 0.0030 ETH 12.2250 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-02 0.0030 ETH 401.5652 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-01 0.0030 ETH 40.5831 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-31 0.0030 ETH 4.0026 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-30 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-29 0.0030 ETH 2.3844 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-27 0.0030 ETH 2.9492 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-26 0.0031 ETH 105.0515 BCD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-07-25 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-24 0.0036 ETH 0.2268 BCD 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2020-07-23 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-22 0.0041 ETH 0.0742 BCD 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2020-07-21 0.0063 ETH 29.6651 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-07-20 0.0040 ETH 2.5832 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-19 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-18 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-17 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-16 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-15 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-14 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-07-13 0.0036 ETH 0.0563 BCD 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2020-07-12 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-11 0.0030 ETH 0.2213 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-10 0.0038 ETH 0.0000 BCD 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-07-09 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-08 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-07 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-06 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-05 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-04 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-03 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-02 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-01 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-30 0.0030 ETH 41.3877 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-29 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3132333435...4344