Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-27 0.0030 ETH 1.0633 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-25 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-24 0.0030 ETH 1.3966 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-23 0.0030 ETH 4.5858 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-18 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-17 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-16 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-13 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-12 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-11 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-10 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-09 0.0030 ETH 20.4585 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-08 0.0030 ETH 2.6884 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-07 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-06 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-05 0.0030 ETH 0.2657 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-04 0.0030 ETH 0.3860 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-03 0.0031 ETH 1.1304 BCD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-06-02 0.0037 ETH 0.4244 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-06-01 0.0037 ETH 47.3086 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-05-31 0.0035 ETH 40.7376 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-05-30 0.0030 ETH 33.0246 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-29 0.0030 ETH 4.9134 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-27 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-26 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-25 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-24 0.0030 ETH 0.0401 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-18 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-17 0.0030 ETH 0.0356 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-16 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-13 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-12 0.0030 ETH 0.2000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-05-11 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-10 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
12...3233343536...4344