Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-07 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-06 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-05 0.0036 ETH 0.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-05-04 0.0034 ETH 3.6844 BCD 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0036 ETH
2020-05-03 0.0032 ETH 0.0014 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-02 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-01 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-30 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-29 0.0032 ETH 0.1745 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-28 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-27 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-26 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-25 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-24 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-23 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-22 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-21 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-20 0.0032 ETH 0.9231 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-19 0.0036 ETH 2.3179 BCD 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2020-04-18 0.0040 ETH 5.0987 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-17 0.0040 ETH 3.1020 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-16 0.0040 ETH 3.6140 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-15 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-14 0.0040 ETH 3.0010 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-13 0.0040 ETH 1.1735 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-12 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-11 0.0040 ETH 0.0340 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-10 0.0040 ETH 1.2143 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-09 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-08 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-07 0.0040 ETH 0.0000 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-06 0.0040 ETH 0.0880 BCD 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-04-05 0.0041 ETH 0.0631 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-04-04 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-03 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-02 0.0043 ETH 0.0000 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-04-01 0.0043 ETH 1.0163 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-31 0.0043 ETH 1.0163 BCD 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-03-30 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-29 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-28 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-27 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-26 0.0030 ETH 0.0422 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-24 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-23 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-22 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-21 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-20 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-19 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-03-18 0.0030 ETH 0.0610 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3334353637...4344