Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-17 0.0048 ETH 0.0000 BCD 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-03-16 0.0038 ETH 1.5129 BCD 0.0038 ETH 0.0028 ETH 0.0048 ETH 0.0048 ETH
2020-03-15 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-03-14 0.0037 ETH 0.3628 BCD 0.0037 ETH 0.0028 ETH 0.0046 ETH 0.0046 ETH
2020-03-13 0.0047 ETH 0.0367 BCD 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-03-12 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-11 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-10 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-09 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-08 0.0027 ETH 0.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-06 0.0027 ETH 0.0517 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-05 0.0028 ETH 0.0000 BCD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-04 0.0028 ETH 0.1095 BCD 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-03 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-02 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-03-01 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-29 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-28 0.0032 ETH 0.0000 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-27 0.0032 ETH 5.9880 BCD 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-02-26 0.0034 ETH 0.1235 BCD 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-02-25 0.0036 ETH 0.0566 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-02-24 0.0027 ETH 15.0835 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-23 0.0027 ETH 10.0000 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-22 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-21 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-20 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-19 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-18 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-17 0.0035 ETH 0.0000 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-16 0.0035 ETH 0.1087 BCD 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-02-15 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-14 0.0030 ETH 0.0000 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-13 0.0030 ETH 0.3590 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-12 0.0030 ETH 0.3590 BCD 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-02-11 0.0031 ETH 19.4326 BCD 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-02-10 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-09 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0033 ETH 0.0000 BCD 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-07 0.0035 ETH 2.3901 BCD 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2020-02-06 0.0027 ETH 37.3671 BCD 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-02-05 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-04 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-03 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-02 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-02-01 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-31 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-30 0.0037 ETH 0.0000 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-29 0.0037 ETH 0.0850 BCD 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-28 0.0045 ETH 0.0000 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-27 0.0045 ETH 0.0000 BCD 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...3435363738...4344