Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-22 0.0051 ETH 0.0500 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-01-21 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-20 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-19 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-18 0.0050 ETH 0.1541 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-01-17 0.0053 ETH 4.6868 BCD 0.0053 ETH 0.0050 ETH 0.0056 ETH 0.0050 ETH
2020-01-16 0.0050 ETH 119.5699 BCD 0.0050 ETH 0.0043 ETH 0.0056 ETH 0.0056 ETH
2020-01-15 0.0047 ETH 124.9155 BCD 0.0047 ETH 0.0043 ETH 0.0052 ETH 0.0048 ETH
2020-01-14 0.0046 ETH 0.2598 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-13 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-12 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-11 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-10 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-09 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-08 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-07 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-06 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-05 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-04 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-03 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-02 0.0044 ETH 0.2000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-01-01 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-31 0.0044 ETH 0.0000 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-30 0.0044 ETH 0.0432 BCD 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-12-29 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-28 0.0041 ETH 4.1485 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-27 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-26 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-25 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-24 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-23 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-22 0.0026 ETH 0.0000 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-21 0.0026 ETH 0.0422 BCD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-20 0.0041 ETH 0.0000 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-19 0.0041 ETH 0.8515 BCD 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-18 0.0037 ETH 0.4401 BCD 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2019-12-17 0.0036 ETH 15.0000 BCD 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-12-16 0.0025 ETH 0.0000 BCD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-15 0.0027 ETH 5.4578 BCD 0.0027 ETH 0.0025 ETH 0.0030 ETH 0.0025 ETH
2019-12-14 0.0025 ETH 0.0000 BCD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-13 0.0025 ETH 0.1020 BCD 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-12 0.0024 ETH 17.0886 BCD 0.0024 ETH 0.0020 ETH 0.0027 ETH 0.0025 ETH
2019-12-11 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-10 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-09 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-08 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-07 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-06 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-05 0.0020 ETH 0.0000 BCD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...3536373839...4344