Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...4041424344
Date Price Volume Open Low High Close
2019-05-15 0.0053 ETH 18.4953 BCD 0.0053 ETH 0.0046 ETH 0.0061 ETH 0.0061 ETH
2019-05-14 0.0046 ETH 0.0467 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-13 0.0046 ETH 4.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-05-12 0.0057 ETH 0.9713 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-11 0.0057 ETH 0.9713 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-10 0.0057 ETH 0.0498 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-09 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-08 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-07 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-06 0.0057 ETH 0.0409 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-05 0.0059 ETH 0.0505 BCD 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2019-05-04 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-03 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-02 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-05-01 0.0057 ETH 0.0000 BCD 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-04-30 0.0058 ETH 1.9778 BCD 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2019-04-29 0.0059 ETH 4.5209 BCD 0.0059 ETH 0.0056 ETH 0.0061 ETH 0.0060 ETH
2019-04-28 0.0060 ETH 0.1457 BCD 0.0060 ETH 0.0057 ETH 0.0063 ETH 0.0063 ETH
2019-04-27 0.0063 ETH 0.1804 BCD 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2019-04-26 0.0064 ETH 6.6154 BCD 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2019-04-25 0.0062 ETH 58.0771 BCD 0.0062 ETH 0.0058 ETH 0.0066 ETH 0.0066 ETH
2019-04-24 0.0062 ETH 11.7600 BCD 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-04-23 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-04-22 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-04-21 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-04-20 0.0054 ETH 14.5509 BCD 0.0054 ETH 0.0046 ETH 0.0062 ETH 0.0046 ETH
2019-04-19 0.0062 ETH 67.1250 BCD 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2019-04-18 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-04-17 0.0063 ETH 0.0000 BCD 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-04-16 0.0066 ETH 0.5614 BCD 0.0066 ETH 0.0063 ETH 0.0069 ETH 0.0063 ETH
2019-04-15 0.0064 ETH 16.7495 BCD 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0066 ETH
2019-04-14 0.0066 ETH 0.0000 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-13 0.0066 ETH 4.3212 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-12 0.0066 ETH 11.6020 BCD 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-04-11 0.0044 ETH 279.6498 BCD 0.0044 ETH 0.0022 ETH 0.0066 ETH 0.0066 ETH
2019-04-10 0.0050 ETH 2.4640 BCD 0.0050 ETH 0.0034 ETH 0.0066 ETH 0.0066 ETH
2019-04-09 0.0069 ETH 2.4964 BCD 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-04-08 0.0065 ETH 29.5849 BCD 0.0065 ETH 0.0062 ETH 0.0068 ETH 0.0062 ETH
2019-04-07 0.0070 ETH 46.8216 BCD 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2019-04-06 0.0047 ETH 323.6091 BCD 0.0047 ETH 0.0022 ETH 0.0073 ETH 0.0070 ETH
2019-04-05 0.0038 ETH 20.0422 BCD 0.0038 ETH 0.0005 ETH 0.0072 ETH 0.0069 ETH
2019-04-04 0.0069 ETH 1.7732 BCD 0.0069 ETH 0.0065 ETH 0.0073 ETH 0.0070 ETH
2019-04-03 0.0059 ETH 218.3337 BCD 0.0059 ETH 0.0047 ETH 0.0071 ETH 0.0065 ETH
2019-04-02 0.0065 ETH 15.6149 BCD 0.0065 ETH 0.0038 ETH 0.0091 ETH 0.0057 ETH
2019-04-01 0.0055 ETH 32.3322 BCD 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2019-03-31 0.0054 ETH 0.0000 BCD 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-30 0.0055 ETH 0.8410 BCD 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2019-03-29 0.0056 ETH 0.3268 BCD 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-03-28 0.0053 ETH 20.0000 BCD 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-03-27 0.0053 ETH 0.0310 BCD 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
12...4041424344