Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...41424344
Date Price Volume Open Low High Close
2019-03-25 0.0055 ETH 3.2452 BCD 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-03-24 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-03-23 0.0046 ETH 0.0000 BCD 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-03-22 0.0046 ETH 30.2602 BCD 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-03-21 0.0056 ETH 0.0000 BCD 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-03-20 0.0057 ETH 2.2896 BCD 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2019-03-19 0.0049 ETH 2.5322 BCD 0.0049 ETH 0.0035 ETH 0.0063 ETH 0.0063 ETH
2019-03-18 0.0049 ETH 57.9889 BCD 0.0049 ETH 0.0035 ETH 0.0063 ETH 0.0063 ETH
2019-03-17 0.0058 ETH 0.1227 BCD 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2019-03-16 0.0060 ETH 0.2538 BCD 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2019-03-15 0.0059 ETH 30.5656 BCD 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2019-03-14 0.0050 ETH 4.7538 BCD 0.0050 ETH 0.0037 ETH 0.0064 ETH 0.0060 ETH
2019-03-13 0.0052 ETH 0.9643 BCD 0.0052 ETH 0.0040 ETH 0.0064 ETH 0.0064 ETH
2019-03-12 0.0054 ETH 0.2474 BCD 0.0054 ETH 0.0052 ETH 0.0056 ETH 0.0056 ETH
2019-03-11 0.0055 ETH 2.7782 BCD 0.0055 ETH 0.0051 ETH 0.0058 ETH 0.0058 ETH
2019-03-10 0.0054 ETH 3.3481 BCD 0.0054 ETH 0.0051 ETH 0.0057 ETH 0.0051 ETH
2019-03-09 0.0051 ETH 1.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-08 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-07 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-06 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-05 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-04 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-03 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-02 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-03-01 0.0051 ETH 0.0000 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-02-28 0.0051 ETH 0.0270 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-02-27 0.0051 ETH 0.0270 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-02-26 0.0051 ETH 0.0198 BCD 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-02-25 0.0055 ETH 0.0000 BCD 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-02-24 0.0055 ETH 0.0000 BCD 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-02-23 0.0054 ETH 0.1757 BCD 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2019-02-22 0.0054 ETH 0.0930 BCD 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-02-21 0.0052 ETH 0.2662 BCD 0.0052 ETH 0.0049 ETH 0.0055 ETH 0.0055 ETH
2019-02-20 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-19 0.0050 ETH 0.0000 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-18 0.0050 ETH 0.0201 BCD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-02-17 0.0055 ETH 0.3796 BCD 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-02-16 0.0064 ETH 0.0000 BCD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-02-15 0.0064 ETH 0.0000 BCD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-02-14 0.0064 ETH 0.0000 BCD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-02-13 0.0064 ETH 0.0000 BCD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-02-12 0.0064 ETH 0.0000 BCD 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-02-11 0.0064 ETH 0.0631 BCD 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2019-02-10 0.0061 ETH 0.5004 BCD 0.0061 ETH 0.0059 ETH 0.0064 ETH 0.0059 ETH
2019-02-09 0.0057 ETH 0.1110 BCD 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0058 ETH
2019-02-08 0.0058 ETH 0.2278 BCD 0.0058 ETH 0.0055 ETH 0.0060 ETH 0.0055 ETH
2019-02-07 0.0067 ETH 0.0149 BCD 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-06 0.0067 ETH 0.0000 BCD 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-02-05 0.0065 ETH 0.0743 BCD 0.0065 ETH 0.0062 ETH 0.0067 ETH 0.0067 ETH
2019-02-04 0.0065 ETH 0.0779 BCD 0.0065 ETH 0.0061 ETH 0.0068 ETH 0.0061 ETH
12...41424344