Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 21.4000 0.0057 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-26 21.4000 0.0057 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-25 31.8400 0.0000 BCD 31.8400 31.8400 31.8400 31.8400
2024-12-24 31.8400 0.0200 BCD 31.8400 31.8400 31.8400 31.8400
2024-12-23 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-22 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-21 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-20 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-19 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-18 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-17 20.0463 0.0062 BCD 20.0463 18.3715 21.7210 21.7210
2024-12-16 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-15 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-14 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-13 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-12 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-11 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-10 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-09 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-08 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-07 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-06 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-05 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-04 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-03 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-02 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-01 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-30 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-29 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-28 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-27 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-26 17.5000 0.0258 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-25 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-24 17.5000 0.0000 BCD 17.5000 17.5000 17.5000 17.5000
2024-11-23 17.8000 0.1324 BCD 17.8000 17.5000 18.1000 17.5000
2024-11-22 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-21 19.7000 19.2410 BCD 19.7000 18.0000 21.4000 18.0000
2024-11-20 34.0000 0.0000 BCD 34.0000 34.0000 34.0000 34.0000
2024-11-19 34.0000 0.0000 BCD 34.0000 34.0000 34.0000 34.0000
2024-11-18 34.0000 0.0000 BCD 34.0000 34.0000 34.0000 34.0000
2024-11-17 26.1857 0.4345 BCD 26.1857 18.3715 34.0000 34.0000
2024-11-16 18.1000 0.4908 BCD 18.1000 18.1000 18.1000 18.1000
2024-11-15 19.3840 0.0393 BCD 19.3840 18.1000 20.6679 18.1000
2024-11-14 18.3715 0.0064 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-13 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-12 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-11 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-09 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-08 18.3715 0.0054 BCD 18.3715 18.3715 18.3715 18.3715
2024-11-07 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
123...4344