Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
123...4344
Date Price Volume Open Low High Close
2025-01-28 15.8750 0.0000 BCD 15.8750 15.8750 15.8750 15.8750
2025-01-27 15.8750 0.0000 BCD 15.8750 15.8750 15.8750 15.8750
2025-01-26 15.8750 0.0143 BCD 15.8750 15.8750 15.8750 15.8750
2025-01-25 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-24 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-23 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-22 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-21 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-20 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-19 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-18 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-17 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-16 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-15 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-14 12.8050 168.1509 BCD 12.8050 12.7000 12.9100 12.7000
2025-01-13 12.8050 168.1509 BCD 12.8050 12.7000 12.9100 12.7000
2025-01-12 12.9000 0.0000 BCD 12.9000 12.9000 12.9000 12.9000
2025-01-11 12.9000 0.4827 BCD 12.9000 12.9000 12.9000 12.9000
2025-01-10 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-09 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-08 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-07 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-06 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-05 18.1000 0.0000 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-04 18.1000 0.0059 BCD 18.1000 18.1000 18.1000 18.1000
2025-01-03 12.7000 0.0000 BCD 12.7000 12.7000 12.7000 12.7000
2025-01-02 15.4000 0.1709 BCD 15.4000 12.7000 18.1000 12.7000
2025-01-01 15.5358 2.2426 BCD 15.5358 12.7000 18.3715 12.7000
2024-12-31 14.7866 554.6549 BCD 14.7866 11.2017 18.3715 18.3715
2024-12-30 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-29 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-28 21.4000 0.2347 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-27 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-26 21.4000 0.0057 BCD 21.4000 21.4000 21.4000 21.4000
2024-12-25 31.8400 0.0000 BCD 31.8400 31.8400 31.8400 31.8400
2024-12-24 31.8400 0.0200 BCD 31.8400 31.8400 31.8400 31.8400
2024-12-23 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-22 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-21 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-20 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-19 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-18 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-12-17 20.0463 0.0062 BCD 20.0463 18.3715 21.7210 21.7210
2024-12-16 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-15 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-14 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-13 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-12 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-11 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-12-10 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
123...4344