Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 24.5017 0.0000 BCD 24.5017 24.5017 24.5017 24.5017
2023-08-07 24.5017 0.0000 BCD 24.5017 24.5017 24.5017 24.5017
2023-08-06 24.5017 0.0000 BCD 24.5017 24.5017 24.5017 24.5017
2023-08-05 24.5017 0.0000 BCD 24.5017 24.5017 24.5017 24.5017
2023-08-04 24.7467 0.0097 BCD 24.7467 24.5017 24.9917 24.5017
2023-08-03 24.5017 0.3421 BCD 24.5017 24.5017 24.5017 24.5017
2023-08-02 24.6245 0.1704 BCD 24.6245 24.5017 24.7473 24.5017
2023-08-01 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-31 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-30 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-29 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-28 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-27 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-26 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-25 24.9954 0.0000 BCD 24.9954 24.9954 24.9954 24.9954
2023-07-24 25.4953 0.0000 BCD 25.4953 25.4953 25.4953 25.4953
2023-07-23 25.4953 0.0000 BCD 25.4953 25.4953 25.4953 25.4953
2023-07-22 25.4953 0.0000 BCD 25.4953 25.4953 25.4953 25.4953
2023-07-21 25.4953 0.0000 BCD 25.4953 25.4953 25.4953 25.4953
2023-07-20 25.4953 0.0000 BCD 25.4953 25.4953 25.4953 25.4953
2023-07-19 24.7485 1.7544 BCD 24.7485 24.5017 24.9954 24.5017
2023-07-18 25.4991 0.0000 BCD 25.4991 25.4991 25.4991 25.4991
2023-07-17 29.0614 6.3076 BCD 29.0614 24.7473 33.3755 24.9954
2023-07-16 26.9251 7.3437 BCD 26.9251 20.4747 33.3755 25.4991
2023-07-15 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-14 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-13 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-12 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-11 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-10 21.3082 0.0095 BCD 21.3082 21.3082 21.3082 21.3082
2023-07-09 21.5218 0.0000 BCD 21.5218 21.5218 21.5218 21.5218
2023-07-08 21.5218 0.0094 BCD 21.5218 21.5218 21.5218 21.5218
2023-07-07 21.9522 0.0000 BCD 21.9522 21.9522 21.9522 21.9522
2023-07-06 21.9522 0.0000 BCD 21.9522 21.9522 21.9522 21.9522
2023-07-05 21.9522 0.0000 BCD 21.9522 21.9522 21.9522 21.9522
2023-07-04 21.4182 0.0532 BCD 21.4182 20.8842 21.9522 21.9522
2023-07-03 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-07-02 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-07-01 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-06-30 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-06-29 20.5794 0.0300 BCD 20.5794 20.2715 20.8873 20.2715
2023-06-28 21.6265 0.0047 BCD 21.6265 21.5186 21.7343 21.7343
2023-06-27 21.3061 0.0212 BCD 21.3061 21.0936 21.5186 21.5186
2023-06-26 21.3061 0.0212 BCD 21.3061 21.0936 21.5186 21.5186
2023-06-25 20.0923 0.1064 BCD 20.0923 19.0910 21.0936 21.0936
2023-06-24 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-23 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-22 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-21 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-20 18.7167 0.0150 BCD 18.7167 18.7167 18.7167 18.7167
12...89101112...4142