Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
22.3979 |
0.0000 BCD |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-08-21 |
23.2053 |
0.6086 BCD |
23.2053 |
22.3946 |
24.0160 |
22.3979 |
| 2023-08-20 |
22.3946 |
0.0000 BCD |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-08-19 |
21.9190 |
1.0660 BCD |
21.9190 |
20.9887 |
22.8492 |
22.3946 |
| 2023-08-18 |
22.5292 |
0.0944 BCD |
22.5292 |
21.5186 |
23.5398 |
22.8492 |
| 2023-08-17 |
22.4383 |
4.9766 BCD |
22.4383 |
20.9887 |
23.8878 |
22.8492 |
| 2023-08-16 |
22.7452 |
6.4457 BCD |
22.7452 |
20.9887 |
24.5017 |
20.9887 |
| 2023-08-15 |
31.9959 |
1.5970 BCD |
31.9959 |
24.9917 |
39.0000 |
25.4991 |
| 2023-08-14 |
31.9959 |
1.5773 BCD |
31.9959 |
24.9917 |
39.0000 |
26.0129 |
| 2023-08-13 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-12 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-11 |
24.8702 |
0.0492 BCD |
24.8702 |
24.4981 |
25.2423 |
24.5017 |
| 2023-08-10 |
24.1947 |
2.8022 BCD |
24.1947 |
23.8878 |
24.5017 |
23.8878 |
| 2023-08-09 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-08 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-07 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-06 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-05 |
24.5017 |
0.0000 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-04 |
24.7467 |
0.0097 BCD |
24.7467 |
24.5017 |
24.9917 |
24.5017 |
| 2023-08-03 |
24.5017 |
0.3421 BCD |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-08-02 |
24.6245 |
0.1704 BCD |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-08-01 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-31 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-30 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-29 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-28 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-27 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-26 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-25 |
24.9954 |
0.0000 BCD |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-24 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-07-23 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-07-22 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-07-21 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-07-20 |
25.4953 |
0.0000 BCD |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-07-19 |
24.7485 |
1.7544 BCD |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2023-07-18 |
25.4991 |
0.0000 BCD |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-17 |
29.0614 |
6.3076 BCD |
29.0614 |
24.7473 |
33.3755 |
24.9954 |
| 2023-07-16 |
26.9251 |
7.3437 BCD |
26.9251 |
20.4747 |
33.3755 |
25.4991 |
| 2023-07-15 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-14 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-13 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-12 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-11 |
21.3082 |
0.0000 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-10 |
21.3082 |
0.0095 BCD |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-07-09 |
21.5218 |
0.0000 BCD |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-08 |
21.5218 |
0.0094 BCD |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-07 |
21.9522 |
0.0000 BCD |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-07-06 |
21.9522 |
0.0000 BCD |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-07-05 |
21.9522 |
0.0000 BCD |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-07-04 |
21.4182 |
0.0532 BCD |
21.4182 |
20.8842 |
21.9522 |
21.9522 |