Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
18.7167 |
0.0000 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-06-18 |
18.7167 |
0.0000 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-06-17 |
18.7167 |
0.0000 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-06-16 |
18.7167 |
0.0000 BCD |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-06-15 |
18.9052 |
0.0219 BCD |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2023-06-14 |
19.8109 |
0.2256 BCD |
19.8109 |
18.5282 |
21.0936 |
19.4786 |
| 2023-06-13 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-12 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-11 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-10 |
19.5542 |
0.3266 BCD |
19.5542 |
17.8034 |
21.3050 |
18.1649 |
| 2023-06-09 |
17.4544 |
0.0000 BCD |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-08 |
17.4544 |
0.0000 BCD |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-06-07 |
17.5418 |
0.0170 BCD |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2023-06-06 |
17.7177 |
0.0068 BCD |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2023-06-05 |
18.0801 |
0.0507 BCD |
18.0801 |
17.6293 |
18.5309 |
17.6293 |
| 2023-06-04 |
18.5309 |
0.0000 BCD |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-06-03 |
18.5309 |
0.0000 BCD |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-06-02 |
19.3451 |
0.3542 BCD |
19.3451 |
17.8061 |
20.8842 |
18.5309 |
| 2023-06-01 |
17.6293 |
0.0000 BCD |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-05-31 |
17.6293 |
0.0000 BCD |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-05-30 |
17.6293 |
0.0114 BCD |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-05-29 |
18.1685 |
0.0472 BCD |
18.1685 |
17.8061 |
18.5309 |
17.8061 |
| 2023-05-28 |
18.8124 |
0.0398 BCD |
18.8124 |
18.5309 |
19.0938 |
18.5309 |
| 2023-05-27 |
21.0000 |
0.0000 BCD |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-05-26 |
21.0000 |
0.0000 BCD |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-05-25 |
21.0000 |
0.0000 BCD |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-05-24 |
21.0000 |
0.0000 BCD |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-05-23 |
20.7358 |
0.0396 BCD |
20.7358 |
20.4717 |
21.0000 |
21.0000 |
| 2023-05-22 |
19.9755 |
0.0268 BCD |
19.9755 |
19.8711 |
20.0800 |
19.8711 |
| 2023-05-21 |
20.1709 |
0.0113 BCD |
20.1709 |
20.0703 |
20.2715 |
20.0703 |
| 2023-05-20 |
20.2715 |
0.0045 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-05-19 |
20.3762 |
0.0683 BCD |
20.3762 |
19.8681 |
20.8842 |
20.2715 |
| 2023-05-18 |
19.8681 |
0.0000 BCD |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-05-17 |
19.8681 |
0.0000 BCD |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-05-16 |
18.6341 |
4.7562 BCD |
18.6341 |
17.4000 |
19.8681 |
19.8681 |
| 2023-05-15 |
17.6293 |
0.0105 BCD |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-05-14 |
17.9220 |
0.2200 BCD |
17.9220 |
16.9398 |
18.9043 |
17.6293 |
| 2023-05-13 |
18.9043 |
0.0000 BCD |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-05-12 |
18.9878 |
9.4751 BCD |
18.9878 |
18.5000 |
19.4757 |
18.9043 |
| 2023-05-11 |
18.7176 |
0.0216 BCD |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-05-10 |
18.9991 |
0.0106 BCD |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2023-05-09 |
19.5821 |
0.0870 BCD |
19.5821 |
19.0938 |
20.0703 |
19.0938 |
| 2023-05-08 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-07 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-06 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-05 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-04 |
20.0703 |
0.0050 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-03 |
19.9811 |
0.0628 BCD |
19.9811 |
19.2852 |
20.6769 |
20.0703 |
| 2023-05-02 |
20.4791 |
0.0321 BCD |
20.4791 |
20.0703 |
20.8880 |
20.0703 |
| 2023-05-01 |
20.8873 |
0.0000 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |