Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1011121314...4142
Date Price Volume Open Low High Close
2023-04-30 20.8873 0.0000 BCD 20.8873 20.8873 20.8873 20.8873
2023-04-29 21.0029 0.0807 BCD 21.0029 20.2715 21.7343 20.8873
2023-04-28 21.4118 0.0191 BCD 21.4118 21.3050 21.5186 21.5186
2023-04-27 20.8852 0.0293 BCD 20.8852 20.6769 21.0936 21.0936
2023-04-26 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-04-25 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-04-24 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-04-23 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-04-22 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-04-21 27.9180 0.4952 BCD 27.9180 21.0967 34.7392 21.0967
2023-04-20 25.0000 0.0000 BCD 25.0000 25.0000 25.0000 25.0000
2023-04-19 23.0606 0.1264 BCD 23.0606 21.1212 25.0000 25.0000
2023-04-18 21.1212 0.0000 BCD 21.1212 21.1212 21.1212 21.1212
2023-04-17 21.1212 0.0000 BCD 21.1212 21.1212 21.1212 21.1212
2023-04-16 21.1212 0.0021 BCD 21.1212 21.1212 21.1212 21.1212
2023-04-15 20.5606 0.0569 BCD 20.5606 20.0000 21.1212 21.1212
2023-04-14 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-04-13 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-04-12 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-04-11 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-04-10 19.2488 1.5885 BCD 19.2488 19.2476 19.2500 19.2500
2023-04-09 19.2476 0.0000 BCD 19.2476 19.2476 19.2476 19.2476
2023-04-08 19.2476 0.0000 BCD 19.2476 19.2476 19.2476 19.2476
2023-04-07 19.2476 0.0000 BCD 19.2476 19.2476 19.2476 19.2476
2023-04-06 19.2476 1.7488 BCD 19.2476 19.2476 19.2476 19.2476
2023-04-05 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-04-04 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-04-03 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-04-02 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-04-01 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-31 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-30 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-29 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-28 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-27 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-26 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-25 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-24 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-23 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-22 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-21 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-20 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-19 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-18 12.8905 0.0000 BCD 12.8905 12.8905 12.8905 12.8905
2023-03-17 12.7953 0.0554 BCD 12.7953 12.7000 12.8905 12.8905
2023-03-16 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-03-15 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-03-14 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-03-13 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-03-12 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
12...1011121314...4142