Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-05 21.9522 0.0000 BCD 21.9522 21.9522 21.9522 21.9522
2023-07-04 21.4182 0.0532 BCD 21.4182 20.8842 21.9522 21.9522
2023-07-03 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-07-02 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-07-01 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-06-30 20.2715 0.0000 BCD 20.2715 20.2715 20.2715 20.2715
2023-06-29 20.5794 0.0300 BCD 20.5794 20.2715 20.8873 20.2715
2023-06-28 21.6265 0.0047 BCD 21.6265 21.5186 21.7343 21.7343
2023-06-27 21.3061 0.0212 BCD 21.3061 21.0936 21.5186 21.5186
2023-06-26 21.3061 0.0212 BCD 21.3061 21.0936 21.5186 21.5186
2023-06-25 20.0923 0.1064 BCD 20.0923 19.0910 21.0936 21.0936
2023-06-24 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-23 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-22 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-21 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-20 18.7167 0.0150 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-19 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-18 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-17 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-16 18.7167 0.0000 BCD 18.7167 18.7167 18.7167 18.7167
2023-06-15 18.9052 0.0219 BCD 18.9052 18.7167 19.0938 18.7167
2023-06-14 19.8109 0.2256 BCD 19.8109 18.5282 21.0936 19.4786
2023-06-13 18.1649 0.0000 BCD 18.1649 18.1649 18.1649 18.1649
2023-06-12 18.1649 0.0000 BCD 18.1649 18.1649 18.1649 18.1649
2023-06-11 18.1649 0.0000 BCD 18.1649 18.1649 18.1649 18.1649
2023-06-10 19.5542 0.3266 BCD 19.5542 17.8034 21.3050 18.1649
2023-06-09 17.4544 0.0000 BCD 17.4544 17.4544 17.4544 17.4544
2023-06-08 17.4544 0.0000 BCD 17.4544 17.4544 17.4544 17.4544
2023-06-07 17.5418 0.0170 BCD 17.5418 17.4544 17.6293 17.4544
2023-06-06 17.7177 0.0068 BCD 17.7177 17.6293 17.8061 17.6293
2023-06-05 18.0801 0.0507 BCD 18.0801 17.6293 18.5309 17.6293
2023-06-04 18.5309 0.0000 BCD 18.5309 18.5309 18.5309 18.5309
2023-06-03 18.5309 0.0000 BCD 18.5309 18.5309 18.5309 18.5309
2023-06-02 19.3451 0.3542 BCD 19.3451 17.8061 20.8842 18.5309
2023-06-01 17.6293 0.0000 BCD 17.6293 17.6293 17.6293 17.6293
2023-05-31 17.6293 0.0000 BCD 17.6293 17.6293 17.6293 17.6293
2023-05-30 17.6293 0.0114 BCD 17.6293 17.6293 17.6293 17.6293
2023-05-29 18.1685 0.0472 BCD 18.1685 17.8061 18.5309 17.8061
2023-05-28 18.8124 0.0398 BCD 18.8124 18.5309 19.0938 18.5309
2023-05-27 21.0000 0.0000 BCD 21.0000 21.0000 21.0000 21.0000
2023-05-26 21.0000 0.0000 BCD 21.0000 21.0000 21.0000 21.0000
2023-05-25 21.0000 0.0000 BCD 21.0000 21.0000 21.0000 21.0000
2023-05-24 21.0000 0.0000 BCD 21.0000 21.0000 21.0000 21.0000
2023-05-23 20.7358 0.0396 BCD 20.7358 20.4717 21.0000 21.0000
2023-05-22 19.9755 0.0268 BCD 19.9755 19.8711 20.0800 19.8711
2023-05-21 20.1709 0.0113 BCD 20.1709 20.0703 20.2715 20.0703
2023-05-20 20.2715 0.0045 BCD 20.2715 20.2715 20.2715 20.2715
2023-05-19 20.3762 0.0683 BCD 20.3762 19.8681 20.8842 20.2715
2023-05-18 19.8681 0.0000 BCD 19.8681 19.8681 19.8681 19.8681
2023-05-17 19.8681 0.0000 BCD 19.8681 19.8681 19.8681 19.8681
12...1011121314...4344