Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
18.6341 |
4.7562 BCD |
18.6341 |
17.4000 |
19.8681 |
19.8681 |
| 2023-05-15 |
17.6293 |
0.0105 BCD |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-05-14 |
17.9220 |
0.2200 BCD |
17.9220 |
16.9398 |
18.9043 |
17.6293 |
| 2023-05-13 |
18.9043 |
0.0000 BCD |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-05-12 |
18.9878 |
9.4751 BCD |
18.9878 |
18.5000 |
19.4757 |
18.9043 |
| 2023-05-11 |
18.7176 |
0.0216 BCD |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-05-10 |
18.9991 |
0.0106 BCD |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2023-05-09 |
19.5821 |
0.0870 BCD |
19.5821 |
19.0938 |
20.0703 |
19.0938 |
| 2023-05-08 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-07 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-06 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-05 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-04 |
20.0703 |
0.0050 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-03 |
19.9811 |
0.0628 BCD |
19.9811 |
19.2852 |
20.6769 |
20.0703 |
| 2023-05-02 |
20.4791 |
0.0321 BCD |
20.4791 |
20.0703 |
20.8880 |
20.0703 |
| 2023-05-01 |
20.8873 |
0.0000 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-04-30 |
20.8873 |
0.0000 BCD |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-04-29 |
21.0029 |
0.0807 BCD |
21.0029 |
20.2715 |
21.7343 |
20.8873 |
| 2023-04-28 |
21.4118 |
0.0191 BCD |
21.4118 |
21.3050 |
21.5186 |
21.5186 |
| 2023-04-27 |
20.8852 |
0.0293 BCD |
20.8852 |
20.6769 |
21.0936 |
21.0936 |
| 2023-04-26 |
20.2715 |
0.0000 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-25 |
20.2715 |
0.0000 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-24 |
20.2715 |
0.0000 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-23 |
20.2715 |
0.0000 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-22 |
20.2715 |
0.0000 BCD |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-21 |
27.9180 |
0.4952 BCD |
27.9180 |
21.0967 |
34.7392 |
21.0967 |
| 2023-04-20 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-04-19 |
23.0606 |
0.1264 BCD |
23.0606 |
21.1212 |
25.0000 |
25.0000 |
| 2023-04-18 |
21.1212 |
0.0000 BCD |
21.1212 |
21.1212 |
21.1212 |
21.1212 |
| 2023-04-17 |
21.1212 |
0.0000 BCD |
21.1212 |
21.1212 |
21.1212 |
21.1212 |
| 2023-04-16 |
21.1212 |
0.0021 BCD |
21.1212 |
21.1212 |
21.1212 |
21.1212 |
| 2023-04-15 |
20.5606 |
0.0569 BCD |
20.5606 |
20.0000 |
21.1212 |
21.1212 |
| 2023-04-14 |
19.2500 |
0.0000 BCD |
19.2500 |
19.2500 |
19.2500 |
19.2500 |
| 2023-04-13 |
19.2500 |
0.0000 BCD |
19.2500 |
19.2500 |
19.2500 |
19.2500 |
| 2023-04-12 |
19.2500 |
0.0000 BCD |
19.2500 |
19.2500 |
19.2500 |
19.2500 |
| 2023-04-11 |
19.2500 |
0.0000 BCD |
19.2500 |
19.2500 |
19.2500 |
19.2500 |
| 2023-04-10 |
19.2488 |
1.5885 BCD |
19.2488 |
19.2476 |
19.2500 |
19.2500 |
| 2023-04-09 |
19.2476 |
0.0000 BCD |
19.2476 |
19.2476 |
19.2476 |
19.2476 |
| 2023-04-08 |
19.2476 |
0.0000 BCD |
19.2476 |
19.2476 |
19.2476 |
19.2476 |
| 2023-04-07 |
19.2476 |
0.0000 BCD |
19.2476 |
19.2476 |
19.2476 |
19.2476 |
| 2023-04-06 |
19.2476 |
1.7488 BCD |
19.2476 |
19.2476 |
19.2476 |
19.2476 |
| 2023-04-05 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-04-04 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-04-03 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-04-02 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-04-01 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-03-31 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-03-30 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-03-29 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |
| 2023-03-28 |
12.8905 |
0.0000 BCD |
12.8905 |
12.8905 |
12.8905 |
12.8905 |