Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1213141516...4142
Date Price Volume Open Low High Close
2023-01-20 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-19 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-18 12.3761 0.5720 BCD 12.3761 12.2522 12.5000 12.2522
2023-01-17 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-16 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-15 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-14 18.0989 47.7759 BCD 18.0989 16.9478 19.2500 19.2500
2023-01-13 16.9478 3.2691 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-12 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-11 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-10 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-09 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-08 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-07 16.9478 3.3000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-06 12.1212 0.0411 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-05 12.1212 0.0411 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-04 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-03 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-02 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-01 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-31 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-30 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-29 12.1212 0.0003 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-28 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-27 12.1212 1.5962 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-26 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-25 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-24 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-23 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-22 12.1212 0.0615 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-21 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-20 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-19 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-18 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-17 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-16 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-15 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-14 12.1212 2.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-13 12.6451 0.0000 BCD 12.6451 12.6451 12.6451 12.6451
2022-12-12 12.6451 0.0000 BCD 12.6451 12.6451 12.6451 12.6451
2022-12-11 12.6451 0.0000 BCD 12.6451 12.6451 12.6451 12.6451
2022-12-10 12.6451 0.0000 BCD 12.6451 12.6451 12.6451 12.6451
2022-12-09 12.6451 0.5251 BCD 12.6451 12.6451 12.6451 12.6451
2022-12-08 12.4950 0.0000 BCD 12.4950 12.4950 12.4950 12.4950
2022-12-07 12.3725 2.1925 BCD 12.3725 12.2500 12.4950 12.4950
2022-12-06 12.2500 1.7422 BCD 12.2500 12.2500 12.2500 12.2500
2022-12-05 12.2500 0.3278 BCD 12.2500 12.2500 12.2500 12.2500
2022-12-04 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-12-03 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-12-02 12.7500 5.7708 BCD 12.7500 12.2500 13.2500 13.2500
12...1213141516...4142