Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-06 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-02-05 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-02-04 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-02-03 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-02-02 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-02-01 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-01-31 12.6000 0.0000 BCD 12.6000 12.6000 12.6000 12.6000
2023-01-30 12.6000 5.2381 BCD 12.6000 12.6000 12.6000 12.6000
2023-01-29 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-28 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-27 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-26 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-25 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-24 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-23 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-22 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-21 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-20 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-19 12.2522 0.0000 BCD 12.2522 12.2522 12.2522 12.2522
2023-01-18 12.3761 0.5720 BCD 12.3761 12.2522 12.5000 12.2522
2023-01-17 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-16 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-15 19.2500 0.0000 BCD 19.2500 19.2500 19.2500 19.2500
2023-01-14 18.0989 47.7759 BCD 18.0989 16.9478 19.2500 19.2500
2023-01-13 16.9478 3.2691 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-12 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-11 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-10 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-09 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-08 16.9478 0.0000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-07 16.9478 3.3000 BCD 16.9478 16.9478 16.9478 16.9478
2023-01-06 12.1212 0.0411 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-05 12.1212 0.0411 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-04 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-03 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-02 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2023-01-01 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-31 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-30 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-29 12.1212 0.0003 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-28 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-27 12.1212 1.5962 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-26 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-25 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-24 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-23 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-22 12.1212 0.0615 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-21 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-20 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
2022-12-19 12.1212 0.0000 BCD 12.1212 12.1212 12.1212 12.1212
12...1314151617...4344