Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-30 |
14.2500 |
0.0002 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-29 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-28 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-27 |
14.2500 |
1.2550 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-26 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-25 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-24 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-23 |
17.6250 |
0.4905 BCD |
17.6250 |
14.2500 |
21.0000 |
14.2500 |
| 2022-11-22 |
14.1212 |
0.0000 BCD |
14.1212 |
14.1212 |
14.1212 |
14.1212 |
| 2022-11-21 |
14.1212 |
0.0000 BCD |
14.1212 |
14.1212 |
14.1212 |
14.1212 |
| 2022-11-20 |
17.5606 |
0.1669 BCD |
17.5606 |
14.1212 |
21.0000 |
14.1212 |
| 2022-11-19 |
16.5606 |
1.3005 BCD |
16.5606 |
12.1212 |
21.0000 |
14.1212 |
| 2022-11-18 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-17 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-16 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-15 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-14 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-13 |
16.0000 |
2.9803 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-12 |
15.2775 |
0.0067 BCD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
| 2022-11-11 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-10 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-09 |
11.2345 |
0.1178 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-08 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-07 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-06 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-05 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-04 |
11.2345 |
0.0442 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-03 |
15.2345 |
0.0000 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-11-02 |
15.2345 |
1.5610 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-11-01 |
15.2345 |
0.1958 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-10-31 |
15.2345 |
0.0000 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-10-30 |
15.2345 |
0.1886 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-10-29 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-28 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-27 |
14.0000 |
5.1243 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-26 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-25 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-24 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-23 |
12.1000 |
7.0054 BCD |
12.1000 |
11.1000 |
13.1000 |
11.1000 |
| 2022-10-22 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-21 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-20 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-19 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-18 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-17 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-16 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-15 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-14 |
16.0000 |
3.1875 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-13 |
13.8000 |
0.2703 BCD |
13.8000 |
13.1000 |
14.5000 |
13.1000 |