Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
12.1212 |
0.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-18 |
12.1212 |
0.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-17 |
12.1212 |
0.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-16 |
12.1212 |
0.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-15 |
12.1212 |
0.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-14 |
12.1212 |
2.0000 BCD |
12.1212 |
12.1212 |
12.1212 |
12.1212 |
| 2022-12-13 |
12.6451 |
0.0000 BCD |
12.6451 |
12.6451 |
12.6451 |
12.6451 |
| 2022-12-12 |
12.6451 |
0.0000 BCD |
12.6451 |
12.6451 |
12.6451 |
12.6451 |
| 2022-12-11 |
12.6451 |
0.0000 BCD |
12.6451 |
12.6451 |
12.6451 |
12.6451 |
| 2022-12-10 |
12.6451 |
0.0000 BCD |
12.6451 |
12.6451 |
12.6451 |
12.6451 |
| 2022-12-09 |
12.6451 |
0.5251 BCD |
12.6451 |
12.6451 |
12.6451 |
12.6451 |
| 2022-12-08 |
12.4950 |
0.0000 BCD |
12.4950 |
12.4950 |
12.4950 |
12.4950 |
| 2022-12-07 |
12.3725 |
2.1925 BCD |
12.3725 |
12.2500 |
12.4950 |
12.4950 |
| 2022-12-06 |
12.2500 |
1.7422 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-12-05 |
12.2500 |
0.3278 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-12-04 |
13.2500 |
0.0000 BCD |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2022-12-03 |
13.2500 |
0.0000 BCD |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2022-12-02 |
12.7500 |
5.7708 BCD |
12.7500 |
12.2500 |
13.2500 |
13.2500 |
| 2022-12-01 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-30 |
14.2500 |
0.0002 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-29 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-28 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-27 |
14.2500 |
1.2550 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-11-26 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-25 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-24 |
12.2500 |
0.0000 BCD |
12.2500 |
12.2500 |
12.2500 |
12.2500 |
| 2022-11-23 |
17.6250 |
0.4905 BCD |
17.6250 |
14.2500 |
21.0000 |
14.2500 |
| 2022-11-22 |
14.1212 |
0.0000 BCD |
14.1212 |
14.1212 |
14.1212 |
14.1212 |
| 2022-11-21 |
14.1212 |
0.0000 BCD |
14.1212 |
14.1212 |
14.1212 |
14.1212 |
| 2022-11-20 |
17.5606 |
0.1669 BCD |
17.5606 |
14.1212 |
21.0000 |
14.1212 |
| 2022-11-19 |
16.5606 |
1.3005 BCD |
16.5606 |
12.1212 |
21.0000 |
14.1212 |
| 2022-11-18 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-17 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-16 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-15 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-14 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-13 |
16.0000 |
2.9803 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-12 |
15.2775 |
0.0067 BCD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
| 2022-11-11 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-10 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-09 |
11.2345 |
0.1178 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-08 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-07 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-06 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-05 |
11.2345 |
0.0000 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-04 |
11.2345 |
0.0442 BCD |
11.2345 |
11.2345 |
11.2345 |
11.2345 |
| 2022-11-03 |
15.2345 |
0.0000 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-11-02 |
15.2345 |
1.5610 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-11-01 |
15.2345 |
0.1958 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-10-31 |
15.2345 |
0.0000 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |