Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
13.2489 |
0.0000 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-11 |
13.2489 |
0.0000 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-10 |
13.2489 |
5.1530 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-09 |
14.3500 |
0.0000 BCD |
14.3500 |
14.3500 |
14.3500 |
14.3500 |
| 2022-10-08 |
14.3500 |
0.4439 BCD |
14.3500 |
14.3500 |
14.3500 |
14.3500 |
| 2022-10-07 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-06 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-05 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-04 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-03 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-02 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-01 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-30 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-29 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-28 |
14.2500 |
5.7340 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-27 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-26 |
13.0005 |
0.0309 BCD |
13.0005 |
13.0000 |
13.0010 |
13.0000 |
| 2022-09-25 |
14.2500 |
0.8865 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-24 |
13.0100 |
0.0000 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-23 |
13.0100 |
0.0000 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-22 |
13.0100 |
0.0238 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-21 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-20 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-19 |
13.2500 |
1.1575 BCD |
13.2500 |
13.0000 |
13.5000 |
13.0000 |
| 2022-09-18 |
13.7500 |
0.0000 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-17 |
13.7500 |
0.0000 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-16 |
13.7500 |
42.2981 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-15 |
13.8750 |
1.1455 BCD |
13.8750 |
13.7500 |
14.0000 |
13.7500 |
| 2022-09-14 |
14.0000 |
3.7434 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-13 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-12 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-11 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-10 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-09 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-08 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-07 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-06 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-05 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-04 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-03 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-02 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-01 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-08-31 |
14.1250 |
0.9965 BCD |
14.1250 |
14.0000 |
14.2500 |
14.0000 |
| 2022-08-30 |
14.2525 |
0.0000 BCD |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
| 2022-08-29 |
14.2525 |
0.0000 BCD |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
| 2022-08-28 |
14.2525 |
0.0000 BCD |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
| 2022-08-27 |
14.2525 |
14.0384 BCD |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
| 2022-08-26 |
14.2501 |
0.0000 BCD |
14.2501 |
14.2501 |
14.2501 |
14.2501 |
| 2022-08-25 |
14.2501 |
2.7718 BCD |
14.2501 |
14.2501 |
14.2501 |
14.2501 |
| 2022-08-24 |
21.0000 |
0.0000 BCD |
21.0000 |
21.0000 |
21.0000 |
21.0000 |