Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
15.2345 |
0.1886 BCD |
15.2345 |
15.2345 |
15.2345 |
15.2345 |
| 2022-10-29 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-28 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-27 |
14.0000 |
5.1243 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-26 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-25 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-24 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2022-10-23 |
12.1000 |
7.0054 BCD |
12.1000 |
11.1000 |
13.1000 |
11.1000 |
| 2022-10-22 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-21 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-20 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-19 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-18 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-17 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-16 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-15 |
16.0000 |
0.0000 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-14 |
16.0000 |
3.1875 BCD |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-10-13 |
13.8000 |
0.2703 BCD |
13.8000 |
13.1000 |
14.5000 |
13.1000 |
| 2022-10-12 |
13.2489 |
0.0000 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-11 |
13.2489 |
0.0000 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-10 |
13.2489 |
5.1530 BCD |
13.2489 |
13.2489 |
13.2489 |
13.2489 |
| 2022-10-09 |
14.3500 |
0.0000 BCD |
14.3500 |
14.3500 |
14.3500 |
14.3500 |
| 2022-10-08 |
14.3500 |
0.4439 BCD |
14.3500 |
14.3500 |
14.3500 |
14.3500 |
| 2022-10-07 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-06 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-05 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-04 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-03 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-02 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-10-01 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-30 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-29 |
14.2500 |
0.0000 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-28 |
14.2500 |
5.7340 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-27 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-26 |
13.0005 |
0.0309 BCD |
13.0005 |
13.0000 |
13.0010 |
13.0000 |
| 2022-09-25 |
14.2500 |
0.8865 BCD |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2022-09-24 |
13.0100 |
0.0000 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-23 |
13.0100 |
0.0000 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-22 |
13.0100 |
0.0238 BCD |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-09-21 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-20 |
13.0000 |
0.0000 BCD |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-19 |
13.2500 |
1.1575 BCD |
13.2500 |
13.0000 |
13.5000 |
13.0000 |
| 2022-09-18 |
13.7500 |
0.0000 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-17 |
13.7500 |
0.0000 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-16 |
13.7500 |
42.2981 BCD |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2022-09-15 |
13.8750 |
1.1455 BCD |
13.8750 |
13.7500 |
14.0000 |
13.7500 |
| 2022-09-14 |
14.0000 |
3.7434 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-13 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-12 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-11 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |