Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1516171819...4142
Date Price Volume Open Low High Close
2022-08-23 21.0000 12.5226 BCD 21.0000 21.0000 21.0000 21.0000
2022-08-22 14.5000 3.7146 BCD 14.5000 14.5000 14.5000 14.5000
2022-08-21 14.2501 0.0000 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-20 14.2501 0.0000 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-19 14.2501 0.0000 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-18 14.2501 0.0000 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-17 14.2501 0.0000 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-16 14.2501 0.8900 BCD 14.2501 14.2501 14.2501 14.2501
2022-08-15 16.9750 1.9963 BCD 16.9750 15.9500 18.0000 18.0000
2022-08-14 13.6250 11.6997 BCD 13.6250 13.2500 14.0000 13.2500
2022-08-13 13.7500 0.0340 BCD 13.7500 13.7500 13.7500 13.7500
2022-08-12 13.7500 0.0000 BCD 13.7500 13.7500 13.7500 13.7500
2022-08-11 13.7500 0.0000 BCD 13.7500 13.7500 13.7500 13.7500
2022-08-10 15.3750 1.9436 BCD 15.3750 13.7500 17.0000 13.7500
2022-08-09 21.5000 0.0463 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-08 21.5000 0.0000 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-07 21.5000 0.0000 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-06 21.5000 0.0000 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-05 21.5000 0.0000 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-04 21.5000 2.0000 BCD 21.5000 21.5000 21.5000 21.5000
2022-08-03 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-08-02 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-08-01 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-07-31 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-07-30 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-07-29 13.2500 0.0000 BCD 13.2500 13.2500 13.2500 13.2500
2022-07-28 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-27 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-26 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-25 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-24 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-23 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-22 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-21 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-20 13.5000 0.0000 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-19 13.5000 0.7209 BCD 13.5000 13.5000 13.5000 13.5000
2022-07-18 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2022-07-17 13.0000 0.0504 BCD 13.0000 13.0000 13.0000 13.0000
2022-07-16 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-15 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-14 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-13 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-12 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-11 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-10 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-09 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-08 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-07 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-06 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
2022-07-05 12.6462 0.0000 BCD 12.6462 12.6462 12.6462 12.6462
12...1516171819...4142