Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1718192021...4142
Date Price Volume Open Low High Close
2022-05-15 30.0603 0.0971 BCD 30.0603 30.0603 30.0603 30.0603
2022-05-14 30.0700 0.0000 BCD 30.0700 30.0700 30.0700 30.0700
2022-05-13 30.0700 0.0000 BCD 30.0700 30.0700 30.0700 30.0700
2022-05-12 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-11 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-10 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-09 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-08 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-07 60.0089 0.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-06 60.0089 1.0000 BCD 60.0089 60.0089 60.0089 60.0089
2022-05-05 31.0000 0.0000 BCD 31.0000 31.0000 31.0000 31.0000
2022-05-04 31.0000 0.0000 BCD 31.0000 31.0000 31.0000 31.0000
2022-05-03 31.0000 0.0000 BCD 31.0000 31.0000 31.0000 31.0000
2022-05-02 31.0000 0.0000 BCD 31.0000 31.0000 31.0000 31.0000
2022-05-01 31.0000 0.0132 BCD 31.0000 31.0000 31.0000 31.0000
2022-04-30 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-29 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-28 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-27 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-26 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-25 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-24 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-23 31.4549 0.0000 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-22 31.4549 0.0097 BCD 31.4549 31.4549 31.4549 31.4549
2022-04-21 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-20 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-19 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-18 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-17 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-16 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-15 39.9478 0.0000 BCD 39.9478 39.9478 39.9478 39.9478
2022-04-14 35.7014 0.8576 BCD 35.7014 31.4549 39.9478 39.9478
2022-04-13 39.3700 0.0000 BCD 39.3700 39.3700 39.3700 39.3700
2022-04-12 39.3700 0.0000 BCD 39.3700 39.3700 39.3700 39.3700
2022-04-11 45.5033 0.7642 BCD 45.5033 31.0000 60.0066 39.3700
2022-04-10 39.9392 0.0229 BCD 39.9392 39.9392 39.9392 39.9392
2022-04-09 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-08 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-07 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-06 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-05 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-04 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-03 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-02 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-04-01 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-31 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-30 57.8128 0.0000 BCD 57.8128 57.8128 57.8128 57.8128
2022-03-29 56.4415 0.2302 BCD 56.4415 55.0701 57.8128 57.8128
2022-03-28 53.0000 0.0000 BCD 53.0000 53.0000 53.0000 53.0000
2022-03-27 53.0000 0.9776 BCD 53.0000 53.0000 53.0000 53.0000
12...1718192021...4142