Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-05 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-04 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-03 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-02 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-01 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-31 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-30 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-29 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-28 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-27 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-26 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-25 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-24 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-23 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-22 |
15.4521 |
0.3559 BCD |
15.4521 |
14.8032 |
16.1010 |
14.8032 |
| 2024-10-21 |
16.1010 |
0.0000 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |
| 2024-10-20 |
16.1010 |
0.0000 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |
| 2024-10-19 |
16.1010 |
0.0000 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |
| 2024-10-18 |
16.1010 |
0.0000 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |
| 2024-10-17 |
16.1010 |
0.1018 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |
| 2024-10-16 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-10-15 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-10-14 |
16.5501 |
0.1920 BCD |
16.5501 |
16.1001 |
17.0000 |
16.1001 |
| 2024-10-13 |
17.5500 |
0.0916 BCD |
17.5500 |
17.0000 |
18.1000 |
17.0000 |
| 2024-10-12 |
17.5500 |
0.0916 BCD |
17.5500 |
17.0000 |
18.1000 |
17.0000 |
| 2024-10-11 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-10 |
21.5605 |
0.0222 BCD |
21.5605 |
21.4000 |
21.7210 |
21.4000 |
| 2024-10-09 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-08 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-07 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-06 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-05 |
21.4000 |
0.0000 BCD |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2024-10-04 |
26.1857 |
0.6970 BCD |
26.1857 |
18.3715 |
34.0000 |
21.4000 |
| 2024-10-03 |
19.6373 |
3.2058 BCD |
19.6373 |
17.8745 |
21.4000 |
17.8745 |
| 2024-10-02 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-10-01 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-30 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-29 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-28 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-27 |
21.7210 |
2.0417 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-26 |
21.7210 |
0.0000 BCD |
21.7210 |
21.7210 |
21.7210 |
21.7210 |
| 2024-09-25 |
20.0463 |
0.3318 BCD |
20.0463 |
18.3715 |
21.7210 |
21.7210 |
| 2024-09-24 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-23 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-22 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-09-21 |
18.2358 |
0.0111 BCD |
18.2358 |
18.1000 |
18.3715 |
18.3715 |
| 2024-09-20 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-19 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2024-09-18 |
16.7800 |
0.0000 BCD |
16.7800 |
16.7800 |
16.7800 |
16.7800 |