Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
23.2501 |
0.0336 BCD |
23.2501 |
19.0001 |
27.5000 |
19.0001 |
| 2022-06-01 |
23.2501 |
0.1746 BCD |
23.2501 |
19.0001 |
27.5000 |
27.5000 |
| 2022-05-31 |
27.5000 |
0.9799 BCD |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-05-30 |
19.5000 |
2.2593 BCD |
19.5000 |
19.0000 |
20.0000 |
19.0000 |
| 2022-05-29 |
19.5000 |
2.2593 BCD |
19.5000 |
19.0000 |
20.0000 |
19.0000 |
| 2022-05-28 |
20.0000 |
0.0000 BCD |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-05-27 |
22.5000 |
3.7836 BCD |
22.5000 |
20.0000 |
25.0000 |
20.0000 |
| 2022-05-26 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-25 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-24 |
25.5302 |
4.5261 BCD |
25.5302 |
25.0000 |
26.0603 |
25.0000 |
| 2022-05-23 |
26.0603 |
0.0000 BCD |
26.0603 |
26.0603 |
26.0603 |
26.0603 |
| 2022-05-22 |
26.0603 |
0.0000 BCD |
26.0603 |
26.0603 |
26.0603 |
26.0603 |
| 2022-05-21 |
26.0603 |
0.0000 BCD |
26.0603 |
26.0603 |
26.0603 |
26.0603 |
| 2022-05-20 |
28.0603 |
1.2119 BCD |
28.0603 |
26.0603 |
30.0603 |
26.0603 |
| 2022-05-19 |
30.0603 |
1.7526 BCD |
30.0603 |
30.0603 |
30.0603 |
30.0603 |
| 2022-05-18 |
30.0603 |
0.0000 BCD |
30.0603 |
30.0603 |
30.0603 |
30.0603 |
| 2022-05-17 |
30.0603 |
0.0000 BCD |
30.0603 |
30.0603 |
30.0603 |
30.0603 |
| 2022-05-16 |
30.0603 |
0.0000 BCD |
30.0603 |
30.0603 |
30.0603 |
30.0603 |
| 2022-05-15 |
30.0603 |
0.0971 BCD |
30.0603 |
30.0603 |
30.0603 |
30.0603 |
| 2022-05-14 |
30.0700 |
0.0000 BCD |
30.0700 |
30.0700 |
30.0700 |
30.0700 |
| 2022-05-13 |
30.0700 |
0.0000 BCD |
30.0700 |
30.0700 |
30.0700 |
30.0700 |
| 2022-05-12 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-11 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-10 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-09 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-08 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-07 |
60.0089 |
0.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-06 |
60.0089 |
1.0000 BCD |
60.0089 |
60.0089 |
60.0089 |
60.0089 |
| 2022-05-05 |
31.0000 |
0.0000 BCD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-04 |
31.0000 |
0.0000 BCD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-03 |
31.0000 |
0.0000 BCD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-02 |
31.0000 |
0.0000 BCD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-05-01 |
31.0000 |
0.0132 BCD |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-04-30 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-29 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-28 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-27 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-26 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-25 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-24 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-23 |
31.4549 |
0.0000 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-22 |
31.4549 |
0.0097 BCD |
31.4549 |
31.4549 |
31.4549 |
31.4549 |
| 2022-04-21 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-20 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-19 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-18 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-17 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-16 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-15 |
39.9478 |
0.0000 BCD |
39.9478 |
39.9478 |
39.9478 |
39.9478 |
| 2022-04-14 |
35.7014 |
0.8576 BCD |
35.7014 |
31.4549 |
39.9478 |
39.9478 |