Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
39.3700 |
0.0000 BCD |
39.3700 |
39.3700 |
39.3700 |
39.3700 |
| 2022-04-12 |
39.3700 |
0.0000 BCD |
39.3700 |
39.3700 |
39.3700 |
39.3700 |
| 2022-04-11 |
45.5033 |
0.7642 BCD |
45.5033 |
31.0000 |
60.0066 |
39.3700 |
| 2022-04-10 |
39.9392 |
0.0229 BCD |
39.9392 |
39.9392 |
39.9392 |
39.9392 |
| 2022-04-09 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-08 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-07 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-06 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-05 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-04 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-03 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-02 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-04-01 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-03-31 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-03-30 |
57.8128 |
0.0000 BCD |
57.8128 |
57.8128 |
57.8128 |
57.8128 |
| 2022-03-29 |
56.4415 |
0.2302 BCD |
56.4415 |
55.0701 |
57.8128 |
57.8128 |
| 2022-03-28 |
53.0000 |
0.0000 BCD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-03-27 |
53.0000 |
0.9776 BCD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-03-26 |
40.0351 |
4.3858 BCD |
40.0351 |
30.0701 |
50.0000 |
30.0701 |
| 2022-03-25 |
47.0000 |
1.8053 BCD |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-03-24 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-23 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-22 |
50.0000 |
0.0400 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-21 |
50.0000 |
0.0363 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-20 |
34.6458 |
0.0363 BCD |
34.6458 |
34.6458 |
34.6458 |
34.6458 |
| 2022-03-19 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-18 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-17 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-16 |
50.0000 |
0.0396 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-15 |
52.0000 |
0.0346 BCD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-03-14 |
52.0000 |
0.0000 BCD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-03-13 |
52.0000 |
0.0171 BCD |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-03-12 |
51.0000 |
0.0329 BCD |
51.0000 |
50.0000 |
52.0000 |
52.0000 |
| 2022-03-11 |
50.1152 |
0.0022 BCD |
50.1152 |
50.1152 |
50.1152 |
50.1152 |
| 2022-03-10 |
51.6186 |
0.0000 BCD |
51.6186 |
51.6186 |
51.6186 |
51.6186 |
| 2022-03-09 |
51.6186 |
0.0021 BCD |
51.6186 |
51.6186 |
51.6186 |
51.6186 |
| 2022-03-08 |
46.5447 |
0.5590 BCD |
46.5447 |
34.6794 |
58.4100 |
58.4100 |
| 2022-03-07 |
54.0000 |
0.0000 BCD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-03-06 |
54.0000 |
0.0000 BCD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-03-05 |
54.0000 |
0.0000 BCD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-03-04 |
54.0000 |
0.0000 BCD |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-03-03 |
44.3397 |
2.0636 BCD |
44.3397 |
34.6794 |
54.0000 |
54.0000 |
| 2022-03-02 |
47.8582 |
0.3309 BCD |
47.8582 |
42.7163 |
53.0000 |
53.0000 |
| 2022-03-01 |
45.4975 |
7.9740 BCD |
45.4975 |
43.0000 |
47.9950 |
47.9950 |
| 2022-02-28 |
43.5000 |
10.5315 BCD |
43.5000 |
41.0000 |
46.0000 |
46.0000 |
| 2022-02-27 |
40.0000 |
0.0000 BCD |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-02-26 |
35.0351 |
0.6642 BCD |
35.0351 |
30.0702 |
40.0000 |
40.0000 |
| 2022-02-25 |
36.5000 |
0.1000 BCD |
36.5000 |
36.0000 |
37.0000 |
37.0000 |
| 2022-02-24 |
37.6298 |
47.7215 BCD |
37.6298 |
33.2595 |
42.0000 |
36.0000 |
| 2022-02-23 |
36.5000 |
1.0000 BCD |
36.5000 |
36.0000 |
37.0000 |
36.0000 |