Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-16 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2021-12-15 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2021-12-14 65.5000 0.0752 BCD 65.5000 56.0000 75.0000 75.0000
2021-12-13 56.0000 6.4479 BCD 56.0000 56.0000 56.0000 56.0000
2021-12-12 56.0000 0.0000 BCD 56.0000 56.0000 56.0000 56.0000
2021-12-11 56.0000 0.0000 BCD 56.0000 56.0000 56.0000 56.0000
2021-12-10 56.0000 0.2284 BCD 56.0000 56.0000 56.0000 56.0000
2021-12-09 60.5000 0.2114 BCD 60.5000 56.0000 65.0000 56.0000
2021-12-08 65.0000 0.0000 BCD 65.0000 65.0000 65.0000 65.0000
2021-12-07 65.0000 0.0000 BCD 65.0000 65.0000 65.0000 65.0000
2021-12-06 65.0000 0.0000 BCD 65.0000 65.0000 65.0000 65.0000
2021-12-05 65.0000 0.0000 BCD 65.0000 65.0000 65.0000 65.0000
2021-12-04 66.0400 13.0519 BCD 66.0400 65.0000 67.0800 65.0000
2021-12-03 67.0800 0.0500 BCD 67.0800 67.0800 67.0800 67.0800
2021-12-02 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-12-01 67.0800 5.9804 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-30 67.0800 1.7700 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-29 73.7880 3.0946 BCD 73.7880 73.7880 73.7880 73.7880
2021-11-28 67.0800 0.1680 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-27 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-26 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-25 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-24 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-23 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-22 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-21 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-20 67.0800 0.5242 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-19 67.0800 0.0000 BCD 67.0800 67.0800 67.0800 67.0800
2021-11-18 76.0000 0.0000 BCD 76.0000 76.0000 76.0000 76.0000
2021-11-17 76.1550 10.6896 BCD 76.1550 76.0000 76.3100 76.0000
2021-11-16 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-15 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-14 76.3000 0.9275 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-13 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-12 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-11 76.3000 1.2563 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-10 76.3000 0.0040 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-09 76.3000 1.4639 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-08 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-07 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-06 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-05 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-04 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-03 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-02 78.1500 3.5405 BCD 78.1500 76.3000 80.0000 76.3000
2021-11-01 78.1500 5.3953 BCD 78.1500 76.3000 80.0000 76.3000
2021-10-31 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-30 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-29 80.0000 0.5625 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-28 86.0000 20.6256 BCD 86.0000 81.0000 91.0000 81.0000
12...2021222324...4142