Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-14 76.3000 0.9275 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-13 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-12 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-11 76.3000 1.2563 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-10 76.3000 0.0040 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-09 76.3000 1.4639 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-08 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-07 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-06 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-05 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-04 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-03 76.3000 0.0000 BCD 76.3000 76.3000 76.3000 76.3000
2021-11-02 78.1500 3.5405 BCD 78.1500 76.3000 80.0000 76.3000
2021-11-01 78.1500 5.3953 BCD 78.1500 76.3000 80.0000 76.3000
2021-10-31 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-30 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-29 80.0000 0.5625 BCD 80.0000 80.0000 80.0000 80.0000
2021-10-28 86.0000 20.6256 BCD 86.0000 81.0000 91.0000 81.0000
2021-10-27 91.5000 3.7789 BCD 91.5000 91.0000 92.0000 91.0000
2021-10-26 92.0000 0.2330 BCD 92.0000 92.0000 92.0000 92.0000
2021-10-25 92.0000 0.0000 BCD 92.0000 92.0000 92.0000 92.0000
2021-10-24 121.0000 0.6574 BCD 121.0000 92.0000 150.0000 92.0000
2021-10-23 92.0000 0.8840 BCD 92.0000 92.0000 92.0000 92.0000
2021-10-22 92.0000 0.3395 BCD 92.0000 92.0000 92.0000 92.0000
2021-10-21 91.0000 0.0766 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-20 91.0000 0.0000 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-19 91.0000 0.0000 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-18 91.0000 0.5590 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-17 91.0000 0.5590 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-16 91.0000 0.0000 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-15 91.0000 1.0000 BCD 91.0000 91.0000 91.0000 91.0000
2021-10-14 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-13 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-12 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-11 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-10 120.0000 0.0064 BCD 120.0000 90.0000 150.0000 90.0000
2021-10-09 90.0100 0.0000 BCD 90.0100 90.0100 90.0100 90.0100
2021-10-08 90.0100 0.0000 BCD 90.0100 90.0100 90.0100 90.0100
2021-10-07 90.0000 0.2444 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-06 90.0100 0.0073 BCD 90.0100 90.0100 90.0100 90.0100
2021-10-05 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-10-04 95.0000 0.0132 BCD 95.0000 90.0000 100.0000 90.0000
2021-10-03 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-10-02 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-10-01 100.0000 1.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-09-30 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-09-29 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-09-28 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-09-27 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-09-26 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
12...2223242526...4344