Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-25 130.5000 0.5053 BCD 130.5000 111.0000 150.0000 111.0000
2021-09-24 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-09-23 90.0000 0.0000 BCD 90.0000 90.0000 90.0000 90.0000
2021-09-22 90.0000 0.0162 BCD 90.0000 90.0000 90.0000 90.0000
2021-09-21 97.0035 0.0000 BCD 97.0035 97.0035 97.0035 97.0035
2021-09-20 97.0035 0.0000 BCD 97.0035 97.0035 97.0035 97.0035
2021-09-19 97.0035 0.2802 BCD 97.0035 97.0035 97.0035 97.0035
2021-09-18 96.9289 0.2882 BCD 96.9289 96.8543 97.0035 97.0035
2021-09-17 76.3806 0.0000 BCD 76.3806 76.3806 76.3806 76.3806
2021-09-16 76.3806 0.0028 BCD 76.3806 76.3806 76.3806 76.3806
2021-09-15 93.0861 6.4424 BCD 93.0861 76.2631 109.9091 76.2631
2021-09-14 109.0000 0.0000 BCD 109.0000 109.0000 109.0000 109.0000
2021-09-13 92.0090 0.1816 BCD 92.0090 75.0180 109.0000 109.0000
2021-09-12 88.0350 9.2832 BCD 88.0350 67.0700 109.0000 92.0034
2021-09-11 82.8000 0.4000 BCD 82.8000 80.0000 85.6000 85.6000
2021-09-10 82.8000 0.4000 BCD 82.8000 80.0000 85.6000 85.6000
2021-09-09 86.7003 0.4000 BCD 86.7003 76.3878 97.0127 97.0127
2021-09-08 90.7401 0.6194 BCD 90.7401 76.1057 105.3745 76.1057
2021-09-07 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-06 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-05 80.0000 0.0160 BCD 80.0000 80.0000 80.0000 80.0000
2021-09-04 150.0000 0.0008 BCD 150.0000 150.0000 150.0000 150.0000
2021-09-03 88.5501 3.2961 BCD 88.5501 76.1000 101.0001 77.0127
2021-09-02 150.0000 1.0011 BCD 150.0000 150.0000 150.0000 150.0000
2021-09-01 125.0000 0.0000 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-31 125.0000 0.0000 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-30 125.0000 0.2776 BCD 125.0000 125.0000 125.0000 125.0000
2021-08-29 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-28 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-27 100.0147 0.0081 BCD 100.0147 100.0000 100.0294 100.0000
2021-08-26 100.0291 0.0000 BCD 100.0291 100.0291 100.0291 100.0291
2021-08-25 100.0291 0.3792 BCD 100.0291 100.0291 100.0291 100.0291
2021-08-24 100.0363 0.0000 BCD 100.0363 100.0363 100.0363 100.0363
2021-08-23 110.0182 5.2726 BCD 110.0182 100.0363 120.0000 100.0363
2021-08-22 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-08-21 125.0000 0.0114 BCD 125.0000 100.0000 150.0000 150.0000
2021-08-20 100.0000 0.0031 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-19 125.0000 0.0203 BCD 125.0000 100.0000 150.0000 100.0000
2021-08-18 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-08-17 165.0000 0.0385 BCD 165.0000 150.0000 180.0000 150.0000
2021-08-16 180.0000 0.0000 BCD 180.0000 180.0000 180.0000 180.0000
2021-08-15 180.0000 0.0000 BCD 180.0000 180.0000 180.0000 180.0000
2021-08-14 165.0000 18.7776 BCD 165.0000 150.0000 180.0000 180.0000
2021-08-13 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-12 112.5000 0.0062 BCD 112.5000 75.0000 150.0000 100.0000
2021-08-11 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-10 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-09 95.2500 0.0000 BCD 95.2500 95.2500 95.2500 95.2500
2021-08-08 85.1250 0.0990 BCD 85.1250 75.0000 95.2500 95.2500
2021-08-07 85.1250 0.0264 BCD 85.1250 75.0000 95.2500 95.2500
12...2324252627...4344