Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-06 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2021-08-05 75.0000 0.0020 BCD 75.0000 75.0000 75.0000 75.0000
2021-08-04 97.2857 2.3471 BCD 97.2857 94.5714 100.0000 94.5714
2021-08-03 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-08-02 100.0001 0.0089 BCD 100.0001 100.0000 100.0001 100.0000
2021-08-01 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-07-31 145.0000 7.5528 BCD 145.0000 140.0000 150.0000 150.0000
2021-07-30 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-29 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-28 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-27 111.1851 0.0000 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-26 111.1851 1.5519 BCD 111.1851 111.1851 111.1851 111.1851
2021-07-25 100.2997 0.0000 BCD 100.2997 100.2997 100.2997 100.2997
2021-07-24 67.0700 0.4615 BCD 67.0700 67.0700 67.0700 67.0700
2021-07-23 67.0589 0.0000 BCD 67.0589 67.0589 67.0589 67.0589
2021-07-22 67.0589 0.0000 BCD 67.0589 67.0589 67.0589 67.0589
2021-07-21 67.0589 0.0715 BCD 67.0589 67.0589 67.0589 67.0589
2021-07-20 67.0589 0.0099 BCD 67.0589 67.0589 67.0589 67.0589
2021-07-19 99.0000 0.0000 BCD 99.0000 99.0000 99.0000 99.0000
2021-07-18 99.0000 0.0000 BCD 99.0000 99.0000 99.0000 99.0000
2021-07-17 99.0000 0.0000 BCD 99.0000 99.0000 99.0000 99.0000
2021-07-16 99.0000 0.0000 BCD 99.0000 99.0000 99.0000 99.0000
2021-07-15 99.0000 0.0010 BCD 99.0000 99.0000 99.0000 99.0000
2021-07-14 78.6000 13.6110 BCD 78.6000 66.2000 91.0000 84.0740
2021-07-13 92.0001 0.0441 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-12 92.0001 0.0000 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-11 92.0001 0.0000 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-10 92.0001 0.0000 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-09 92.0001 0.0000 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-08 92.0001 0.0000 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-07 92.0001 0.0073 BCD 92.0001 92.0001 92.0001 92.0001
2021-07-06 92.0000 1.9552 BCD 92.0000 92.0000 92.0000 92.0000
2021-07-05 92.0000 0.1447 BCD 92.0000 92.0000 92.0000 92.0000
2021-07-04 92.0000 0.0292 BCD 92.0000 92.0000 92.0000 92.0000
2021-07-03 92.7503 0.0000 BCD 92.7503 92.7503 92.7503 92.7503
2021-07-02 92.7503 0.0000 BCD 92.7503 92.7503 92.7503 92.7503
2021-07-01 92.7503 0.0004 BCD 92.7503 92.7503 92.7503 92.7503
2021-06-30 92.7503 0.0000 BCD 92.7503 92.7503 92.7503 92.7503
2021-06-29 92.7503 0.0000 BCD 92.7503 92.7503 92.7503 92.7503
2021-06-28 92.7503 0.0000 BCD 92.7503 92.7503 92.7503 92.7503
2021-06-27 92.7503 0.1206 BCD 92.7503 92.7503 92.7503 92.7503
2021-06-26 95.0000 0.0000 BCD 95.0000 95.0000 95.0000 95.0000
2021-06-25 95.0000 0.0000 BCD 95.0000 95.0000 95.0000 95.0000
2021-06-24 98.0000 6.4339 BCD 98.0000 95.0000 101.0000 95.0000
2021-06-23 150.4999 10.0912 BCD 150.4999 101.0000 199.9999 199.9999
2021-06-22 127.0596 0.0000 BCD 127.0596 127.0596 127.0596 127.0596
2021-06-21 163.5297 3.5468 BCD 163.5297 127.0595 199.9999 127.0596
2021-06-20 131.3826 0.0000 BCD 131.3826 131.3826 131.3826 131.3826
2021-06-19 165.6913 7.3915 BCD 165.6913 131.3826 200.0000 131.3826
2021-06-18 131.3828 0.0000 BCD 131.3828 131.3828 131.3828 131.3828
12...2425262728...4344