Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-17 165.6914 0.8707 BCD 165.6914 131.3828 200.0000 131.3828
2021-06-16 175.0005 0.4000 BCD 175.0005 150.0010 200.0000 150.0010
2021-06-15 150.0010 0.8953 BCD 150.0010 150.0010 150.0010 150.0010
2021-06-14 200.0000 0.1750 BCD 200.0000 200.0000 200.0000 200.0000
2021-06-13 150.0012 11.6783 BCD 150.0012 150.0012 150.0012 150.0012
2021-06-12 180.0000 1.7636 BCD 180.0000 180.0000 180.0000 180.0000
2021-06-11 148.0005 0.7761 BCD 148.0005 116.0010 180.0000 180.0000
2021-06-10 130.0000 2.7869 BCD 130.0000 120.0000 140.0000 140.0000
2021-06-09 150.0000 0.6600 BCD 150.0000 150.0000 150.0000 150.0000
2021-06-08 140.0000 0.1702 BCD 140.0000 140.0000 140.0000 140.0000
2021-06-07 140.0000 0.1179 BCD 140.0000 140.0000 140.0000 140.0000
2021-06-06 128.0500 11.9223 BCD 128.0500 116.1000 140.0000 116.1000
2021-06-05 158.0005 1.2414 BCD 158.0005 116.0010 200.0000 116.0010
2021-06-04 158.0005 0.0020 BCD 158.0005 116.0010 200.0000 116.0010
2021-06-03 116.0010 1.0055 BCD 116.0010 116.0010 116.0010 116.0010
2021-06-02 116.0464 0.0105 BCD 116.0464 116.0010 116.0918 116.0010
2021-06-01 116.0581 0.0030 BCD 116.0581 116.0581 116.0581 116.0581
2021-05-31 118.0006 2.1162 BCD 118.0006 116.0010 120.0001 116.0010
2021-05-30 126.1341 0.0167 BCD 126.1341 126.1341 126.1341 126.1341
2021-05-29 150.0000 0.1795 BCD 150.0000 150.0000 150.0000 150.0000
2021-05-28 200.0000 0.2500 BCD 200.0000 200.0000 200.0000 200.0000
2021-05-27 150.0000 1.1494 BCD 150.0000 150.0000 150.0000 150.0000
2021-05-26 150.0000 0.0000 BCD 150.0000 150.0000 150.0000 150.0000
2021-05-25 135.0000 0.4515 BCD 135.0000 120.0000 150.0000 150.0000
2021-05-24 160.0000 9.7242 BCD 160.0000 120.0000 200.0000 120.0000
2021-05-23 182.5000 4.3245 BCD 182.5000 150.0000 215.0000 150.0000
2021-05-22 180.0000 0.1113 BCD 180.0000 180.0000 180.0000 180.0000
2021-05-21 255.9994 0.0000 BCD 255.9994 255.9994 255.9994 255.9994
2021-05-20 186.4997 33.5973 BCD 186.4997 117.0000 255.9994 255.9994
2021-05-19 188.0000 33.6463 BCD 188.0000 161.0000 215.0000 161.0001
2021-05-18 170.0000 0.0183 BCD 170.0000 170.0000 170.0000 170.0000
2021-05-17 162.0001 0.0000 BCD 162.0001 162.0001 162.0001 162.0001
2021-05-16 166.0000 2.1447 BCD 166.0000 162.0000 170.0000 162.0001
2021-05-15 185.0001 0.0116 BCD 185.0001 180.0001 190.0000 190.0000
2021-05-14 193.0001 21.8153 BCD 193.0001 161.0001 225.0000 195.0000
2021-05-13 243.5001 0.8692 BCD 243.5001 201.0002 286.0000 201.0002
2021-05-12 286.0000 0.1783 BCD 286.0000 286.0000 286.0000 286.0000
2021-05-11 247.0000 7.3487 BCD 247.0000 197.0000 297.0000 200.1000
2021-05-10 304.5000 173.6532 BCD 304.5000 159.0000 450.0000 180.0000
2021-05-09 554.5000 28.1172 BCD 554.5000 312.0000 797.0000 400.0000
2021-05-08 445.2086 34.3728 BCD 445.2086 250.0000 640.4173 300.0000
2021-05-07 244.5000 52.3731 BCD 244.5000 151.0000 338.0000 335.0000
2021-05-06 255.1650 66.4589 BCD 255.1650 230.0000 280.3301 280.3301
2021-05-05 207.5630 0.8786 BCD 207.5630 158.1260 257.0000 158.1260
2021-05-04 156.5000 3.3239 BCD 156.5000 113.0000 200.0000 200.0000
2021-05-03 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-05-02 111.0000 1.3238 BCD 111.0000 111.0000 111.0000 111.0000
2021-05-01 110.0000 0.1000 BCD 110.0000 110.0000 110.0000 110.0000
2021-04-30 122.0001 0.1446 BCD 122.0001 122.0001 122.0001 122.0001
2021-04-29 150.0000 15.6716 BCD 150.0000 100.0000 200.0000 101.0021
12...2526272829...4344