Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
105.9241 |
17.0579 BCD |
105.9241 |
87.0334 |
124.8148 |
124.8148 |
| 2021-02-18 |
120.0000 |
0.5239 BCD |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-17 |
110.0000 |
4.0857 BCD |
110.0000 |
100.0000 |
120.0000 |
100.0000 |
| 2021-02-16 |
105.0000 |
11.3456 BCD |
105.0000 |
100.0000 |
110.0000 |
100.0001 |
| 2021-02-15 |
105.0000 |
9.6486 BCD |
105.0000 |
100.0000 |
110.0000 |
110.0000 |
| 2021-02-14 |
87.5009 |
6.1984 BCD |
87.5009 |
75.0017 |
100.0000 |
100.0000 |
| 2021-02-13 |
75.0015 |
0.0087 BCD |
75.0015 |
75.0012 |
75.0017 |
75.0017 |
| 2021-02-12 |
92.5000 |
11.8860 BCD |
92.5000 |
75.0001 |
110.0000 |
75.0004 |
| 2021-02-11 |
95.0000 |
11.4083 BCD |
95.0000 |
80.0000 |
110.0000 |
110.0000 |
| 2021-02-10 |
66.0000 |
1.6872 BCD |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-02-09 |
76.0000 |
0.1115 BCD |
76.0000 |
66.0000 |
86.0000 |
66.0000 |
| 2021-02-08 |
70.5000 |
0.2052 BCD |
70.5000 |
70.0000 |
71.0000 |
71.0000 |
| 2021-02-07 |
90.0000 |
0.2359 BCD |
90.0000 |
70.0000 |
110.0000 |
70.0000 |
| 2021-02-06 |
110.0000 |
0.0021 BCD |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-02-05 |
53.2283 |
0.7482 BCD |
53.2283 |
53.2283 |
53.2283 |
53.2283 |
| 2021-02-04 |
53.2283 |
0.7482 BCD |
53.2283 |
53.2283 |
53.2283 |
53.2283 |
| 2021-02-03 |
53.2208 |
0.4813 BCD |
53.2208 |
53.2196 |
53.2220 |
53.2220 |
| 2021-02-02 |
53.2150 |
0.0020 BCD |
53.2150 |
53.2150 |
53.2150 |
53.2150 |
| 2021-02-01 |
81.6052 |
2.0238 BCD |
81.6052 |
53.2104 |
110.0000 |
53.2114 |
| 2021-01-31 |
81.6052 |
0.8076 BCD |
81.6052 |
53.2104 |
110.0000 |
53.2104 |
| 2021-01-30 |
53.2000 |
2.0095 BCD |
53.2000 |
53.2000 |
53.2000 |
53.2000 |
| 2021-01-29 |
53.2000 |
0.0204 BCD |
53.2000 |
53.2000 |
53.2000 |
53.2000 |
| 2021-01-28 |
53.1000 |
0.0349 BCD |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2021-01-27 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-01-26 |
111.0000 |
0.0000 BCD |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-01-25 |
82.0500 |
0.0809 BCD |
82.0500 |
53.1000 |
111.0000 |
111.0000 |
| 2021-01-24 |
100.0000 |
0.0000 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-01-23 |
100.0000 |
0.0000 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-01-22 |
123.5000 |
8.2057 BCD |
123.5000 |
97.0000 |
150.0000 |
100.0000 |
| 2021-01-21 |
100.3250 |
10.4380 BCD |
100.3250 |
51.6500 |
149.0000 |
149.0000 |
| 2021-01-20 |
56.0000 |
0.4084 BCD |
56.0000 |
54.0000 |
58.0000 |
58.0000 |
| 2021-01-19 |
52.8250 |
0.5290 BCD |
52.8250 |
51.6500 |
54.0000 |
54.0000 |
| 2021-01-18 |
58.4274 |
2.8625 BCD |
58.4274 |
52.1220 |
64.7327 |
64.7327 |
| 2021-01-17 |
74.2017 |
0.3547 BCD |
74.2017 |
51.4033 |
97.0000 |
51.4033 |
| 2021-01-16 |
74.1037 |
0.3722 BCD |
74.1037 |
51.2073 |
97.0000 |
51.4033 |
| 2021-01-15 |
57.8850 |
5.2086 BCD |
57.8850 |
51.0000 |
64.7700 |
51.0000 |
| 2021-01-14 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-13 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-12 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-11 |
50.5000 |
0.0250 BCD |
50.5000 |
50.0000 |
51.0000 |
51.0000 |
| 2021-01-10 |
84.5681 |
23.6659 BCD |
84.5681 |
78.1362 |
91.0000 |
91.0000 |
| 2021-01-09 |
56.7200 |
2.1973 BCD |
56.7200 |
48.2200 |
65.2200 |
48.2200 |
| 2021-01-08 |
48.6100 |
22.7926 BCD |
48.6100 |
48.2200 |
49.0000 |
48.2200 |
| 2021-01-07 |
60.1100 |
175.7562 BCD |
60.1100 |
48.2200 |
72.0000 |
48.2200 |
| 2021-01-06 |
56.5582 |
1.2008 BCD |
56.5582 |
56.5552 |
56.5611 |
56.5611 |
| 2021-01-05 |
56.5464 |
3.0951 BCD |
56.5464 |
56.5420 |
56.5507 |
56.5507 |
| 2021-01-04 |
56.5372 |
0.1452 BCD |
56.5372 |
56.5363 |
56.5380 |
56.5380 |
| 2021-01-03 |
56.5300 |
0.1648 BCD |
56.5300 |
56.5300 |
56.5300 |
56.5300 |
| 2021-01-02 |
79.7646 |
13.4097 BCD |
79.7646 |
56.5292 |
103.0000 |
56.5292 |
| 2021-01-01 |
63.2647 |
0.0182 BCD |
63.2647 |
56.5292 |
70.0001 |
56.5292 |