Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur

Date	Price	Volume	Open	Low	High	Close
2020-12-31	70.0002	0.0000 BCD	70.0002	70.0002	70.0002	70.0002
2020-12-30	70.0002	0.0251 BCD	70.0002	70.0002	70.0002	70.0002
2020-12-29	70.0012	0.0000 BCD	70.0012	70.0012	70.0012	70.0012
2020-12-28	70.0012	0.8056 BCD	70.0012	70.0012	70.0012	70.0012
2020-12-27	70.0012	0.0000 BCD	70.0012	70.0012	70.0012	70.0012
2020-12-26	70.0012	1.3851 BCD	70.0012	70.0012	70.0012	70.0012
2020-12-25	87.5017	10.8415 BCD	87.5017	70.0014	105.0020	70.0014
2020-12-24	70.0014	0.5661 BCD	70.0014	70.0014	70.0014	70.0014
2020-12-23	86.9957	9.5644 BCD	86.9957	70.0014	103.9900	103.9900
2020-12-22	70.0000	1.3432 BCD	70.0000	70.0000	70.0000	70.0000
2020-12-21	98.7282	0.1711 BCD	98.7282	98.0000	99.4565	99.4565
2020-12-20	90.0000	0.0000 BCD	90.0000	90.0000	90.0000	90.0000
2020-12-19	85.0000	6.3533 BCD	85.0000	80.0000	90.0000	90.0000
2020-12-18	56.5092	0.0355 BCD	56.5092	56.5092	56.5092	56.5092
2020-12-17	68.2546	20.6811 BCD	68.2546	56.5091	80.0000	56.5114
2020-12-16	56.5090	0.4000 BCD	56.5090	56.5090	56.5090	56.5090
2020-12-15	56.5091	0.0170 BCD	56.5091	56.5091	56.5091	56.5091
2020-12-14	74.9509	0.6740 BCD	74.9509	74.9509	74.9509	74.9509
2020-12-13	58.5582	0.0000 BCD	58.5582	58.5582	58.5582	58.5582
2020-12-12	58.5582	0.5574 BCD	58.5582	58.5582	58.5582	58.5582
2020-12-11	56.5091	0.0441 BCD	56.5091	56.5091	56.5091	56.5091
2020-12-10	66.7502	0.0777 BCD	66.7502	56.5003	77.0000	56.5003
2020-12-09	56.5004	0.0170 BCD	56.5004	56.5004	56.5004	56.5004
2020-12-08	72.0000	0.5497 BCD	72.0000	67.0000	77.0000	67.0000
2020-12-07	77.0000	0.0170 BCD	77.0000	77.0000	77.0000	77.0000
2020-12-06	77.0000	0.0000 BCD	77.0000	77.0000	77.0000	77.0000
2020-12-05	77.0000	0.0170 BCD	77.0000	77.0000	77.0000	77.0000
2020-12-04	75.9750	5.1227 BCD	75.9750	74.9500	77.0000	77.0000
2020-12-03	74.0275	1.5988 BCD	74.0275	73.1050	74.9500	74.9500
2020-12-02	76.8975	1.4109 BCD	76.8975	76.7950	77.0000	77.0000
2020-12-01	67.0750	7.1097 BCD	67.0750	56.5000	77.6500	74.9500
2020-11-30	56.5000	0.0000 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-29	56.5000	0.0170 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-28	56.5000	0.0000 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-27	56.5000	2.0146 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-26	56.5000	1.9721 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-25	56.5000	1.0191 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-24	58.2347	0.6530 BCD	58.2347	55.8585	60.6109	60.6109
2020-11-23	55.8585	0.6786 BCD	55.8585	55.8585	55.8585	55.8585
2020-11-22	83.7885	0.0000 BCD	83.7885	83.7885	83.7885	83.7885
2020-11-21	69.8216	2.0470 BCD	69.8216	55.8546	83.7885	83.7885
2020-11-20	69.8216	0.2642 BCD	69.8216	55.8546	83.7885	83.7885
2020-11-19	83.7885	0.0331 BCD	83.7885	83.7885	83.7885	83.7885
2020-11-18	58.1504	0.0021 BCD	58.1504	58.1504	58.1504	58.1504
2020-11-17	55.3001	0.2421 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-16	55.3001	0.0170 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-15	55.3001	0.0000 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-14	55.3001	0.0190 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-13	55.3017	0.0000 BCD	55.3017	55.3017	55.3017	55.3017
2020-11-12	55.3017	0.0000 BCD	55.3017	55.3017	55.3017	55.3017