Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2728293031...4344
Date Price Volume Open Low High Close
2021-03-09 78.3212 0.0035 BCD 78.3212 78.3212 78.3212 78.3212
2021-03-08 101.2660 2.9281 BCD 101.2660 78.3216 124.2104 78.3221
2021-03-07 113.5251 3.2040 BCD 113.5251 108.0502 119.0000 119.0000
2021-03-06 87.0418 9.4452 BCD 87.0418 87.0334 87.0502 87.0334
2021-03-05 87.0418 9.4452 BCD 87.0418 87.0334 87.0502 87.0334
2021-03-04 108.0502 0.0000 BCD 108.0502 108.0502 108.0502 108.0502
2021-03-03 108.0502 1.8620 BCD 108.0502 108.0502 108.0502 108.0502
2021-03-02 87.0502 0.0547 BCD 87.0502 87.0502 87.0502 87.0502
2021-03-01 87.0502 0.4000 BCD 87.0502 87.0502 87.0502 87.0502
2021-02-28 95.4359 0.2307 BCD 95.4359 90.8717 100.0000 90.8717
2021-02-27 95.4359 1.2803 BCD 95.4359 90.8717 100.0000 90.8717
2021-02-26 100.0000 0.0225 BCD 100.0000 100.0000 100.0000 100.0000
2021-02-25 100.0000 0.0213 BCD 100.0000 100.0000 100.0000 100.0000
2021-02-24 100.5003 1.1617 BCD 100.5003 100.0005 101.0000 100.0005
2021-02-23 101.0003 5.1651 BCD 101.0003 100.0005 102.0000 100.0005
2021-02-22 133.0005 1.2429 BCD 133.0005 101.0010 165.0000 101.0010
2021-02-21 134.5002 11.8676 BCD 134.5002 100.0003 169.0000 101.0011
2021-02-20 118.5167 94.7510 BCD 118.5167 87.0334 150.0000 150.0000
2021-02-19 105.9241 17.0579 BCD 105.9241 87.0334 124.8148 124.8148
2021-02-18 120.0000 0.5239 BCD 120.0000 120.0000 120.0000 120.0000
2021-02-17 110.0000 4.0857 BCD 110.0000 100.0000 120.0000 100.0000
2021-02-16 105.0000 11.3456 BCD 105.0000 100.0000 110.0000 100.0001
2021-02-15 105.0000 9.6486 BCD 105.0000 100.0000 110.0000 110.0000
2021-02-14 87.5009 6.1984 BCD 87.5009 75.0017 100.0000 100.0000
2021-02-13 75.0015 0.0087 BCD 75.0015 75.0012 75.0017 75.0017
2021-02-12 92.5000 11.8860 BCD 92.5000 75.0001 110.0000 75.0004
2021-02-11 95.0000 11.4083 BCD 95.0000 80.0000 110.0000 110.0000
2021-02-10 66.0000 1.6872 BCD 66.0000 66.0000 66.0000 66.0000
2021-02-09 76.0000 0.1115 BCD 76.0000 66.0000 86.0000 66.0000
2021-02-08 70.5000 0.2052 BCD 70.5000 70.0000 71.0000 71.0000
2021-02-07 90.0000 0.2359 BCD 90.0000 70.0000 110.0000 70.0000
2021-02-06 110.0000 0.0021 BCD 110.0000 110.0000 110.0000 110.0000
2021-02-05 53.2283 0.7482 BCD 53.2283 53.2283 53.2283 53.2283
2021-02-04 53.2283 0.7482 BCD 53.2283 53.2283 53.2283 53.2283
2021-02-03 53.2208 0.4813 BCD 53.2208 53.2196 53.2220 53.2220
2021-02-02 53.2150 0.0020 BCD 53.2150 53.2150 53.2150 53.2150
2021-02-01 81.6052 2.0238 BCD 81.6052 53.2104 110.0000 53.2114
2021-01-31 81.6052 0.8076 BCD 81.6052 53.2104 110.0000 53.2104
2021-01-30 53.2000 2.0095 BCD 53.2000 53.2000 53.2000 53.2000
2021-01-29 53.2000 0.0204 BCD 53.2000 53.2000 53.2000 53.2000
2021-01-28 53.1000 0.0349 BCD 53.1000 53.1000 53.1000 53.1000
2021-01-27 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-01-26 111.0000 0.0000 BCD 111.0000 111.0000 111.0000 111.0000
2021-01-25 82.0500 0.0809 BCD 82.0500 53.1000 111.0000 111.0000
2021-01-24 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-01-23 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2021-01-22 123.5000 8.2057 BCD 123.5000 97.0000 150.0000 100.0000
2021-01-21 100.3250 10.4380 BCD 100.3250 51.6500 149.0000 149.0000
2021-01-20 56.0000 0.4084 BCD 56.0000 54.0000 58.0000 58.0000
2021-01-19 52.8250 0.5290 BCD 52.8250 51.6500 54.0000 54.0000
12...2728293031...4344