Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
74.2017 |
0.3547 BCD |
74.2017 |
51.4033 |
97.0000 |
51.4033 |
| 2021-01-16 |
74.1037 |
0.3722 BCD |
74.1037 |
51.2073 |
97.0000 |
51.4033 |
| 2021-01-15 |
57.8850 |
5.2086 BCD |
57.8850 |
51.0000 |
64.7700 |
51.0000 |
| 2021-01-14 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-13 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-12 |
51.0000 |
0.0000 BCD |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-01-11 |
50.5000 |
0.0250 BCD |
50.5000 |
50.0000 |
51.0000 |
51.0000 |
| 2021-01-10 |
84.5681 |
23.6659 BCD |
84.5681 |
78.1362 |
91.0000 |
91.0000 |
| 2021-01-09 |
56.7200 |
2.1973 BCD |
56.7200 |
48.2200 |
65.2200 |
48.2200 |
| 2021-01-08 |
48.6100 |
22.7926 BCD |
48.6100 |
48.2200 |
49.0000 |
48.2200 |
| 2021-01-07 |
60.1100 |
175.7562 BCD |
60.1100 |
48.2200 |
72.0000 |
48.2200 |
| 2021-01-06 |
56.5582 |
1.2008 BCD |
56.5582 |
56.5552 |
56.5611 |
56.5611 |
| 2021-01-05 |
56.5464 |
3.0951 BCD |
56.5464 |
56.5420 |
56.5507 |
56.5507 |
| 2021-01-04 |
56.5372 |
0.1452 BCD |
56.5372 |
56.5363 |
56.5380 |
56.5380 |
| 2021-01-03 |
56.5300 |
0.1648 BCD |
56.5300 |
56.5300 |
56.5300 |
56.5300 |
| 2021-01-02 |
79.7646 |
13.4097 BCD |
79.7646 |
56.5292 |
103.0000 |
56.5292 |
| 2021-01-01 |
63.2647 |
0.0182 BCD |
63.2647 |
56.5292 |
70.0001 |
56.5292 |
| 2020-12-31 |
70.0002 |
0.0000 BCD |
70.0002 |
70.0002 |
70.0002 |
70.0002 |
| 2020-12-30 |
70.0002 |
0.0251 BCD |
70.0002 |
70.0002 |
70.0002 |
70.0002 |
| 2020-12-29 |
70.0012 |
0.0000 BCD |
70.0012 |
70.0012 |
70.0012 |
70.0012 |
| 2020-12-28 |
70.0012 |
0.8056 BCD |
70.0012 |
70.0012 |
70.0012 |
70.0012 |
| 2020-12-27 |
70.0012 |
0.0000 BCD |
70.0012 |
70.0012 |
70.0012 |
70.0012 |
| 2020-12-26 |
70.0012 |
1.3851 BCD |
70.0012 |
70.0012 |
70.0012 |
70.0012 |
| 2020-12-25 |
87.5017 |
10.8415 BCD |
87.5017 |
70.0014 |
105.0020 |
70.0014 |
| 2020-12-24 |
70.0014 |
0.5661 BCD |
70.0014 |
70.0014 |
70.0014 |
70.0014 |
| 2020-12-23 |
86.9957 |
9.5644 BCD |
86.9957 |
70.0014 |
103.9900 |
103.9900 |
| 2020-12-22 |
70.0000 |
1.3432 BCD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-12-21 |
98.7282 |
0.1711 BCD |
98.7282 |
98.0000 |
99.4565 |
99.4565 |
| 2020-12-20 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-19 |
85.0000 |
6.3533 BCD |
85.0000 |
80.0000 |
90.0000 |
90.0000 |
| 2020-12-18 |
56.5092 |
0.0355 BCD |
56.5092 |
56.5092 |
56.5092 |
56.5092 |
| 2020-12-17 |
68.2546 |
20.6811 BCD |
68.2546 |
56.5091 |
80.0000 |
56.5114 |
| 2020-12-16 |
56.5090 |
0.4000 BCD |
56.5090 |
56.5090 |
56.5090 |
56.5090 |
| 2020-12-15 |
56.5091 |
0.0170 BCD |
56.5091 |
56.5091 |
56.5091 |
56.5091 |
| 2020-12-14 |
74.9509 |
0.6740 BCD |
74.9509 |
74.9509 |
74.9509 |
74.9509 |
| 2020-12-13 |
58.5582 |
0.0000 BCD |
58.5582 |
58.5582 |
58.5582 |
58.5582 |
| 2020-12-12 |
58.5582 |
0.5574 BCD |
58.5582 |
58.5582 |
58.5582 |
58.5582 |
| 2020-12-11 |
56.5091 |
0.0441 BCD |
56.5091 |
56.5091 |
56.5091 |
56.5091 |
| 2020-12-10 |
66.7502 |
0.0777 BCD |
66.7502 |
56.5003 |
77.0000 |
56.5003 |
| 2020-12-09 |
56.5004 |
0.0170 BCD |
56.5004 |
56.5004 |
56.5004 |
56.5004 |
| 2020-12-08 |
72.0000 |
0.5497 BCD |
72.0000 |
67.0000 |
77.0000 |
67.0000 |
| 2020-12-07 |
77.0000 |
0.0170 BCD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-12-06 |
77.0000 |
0.0000 BCD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-12-05 |
77.0000 |
0.0170 BCD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-12-04 |
75.9750 |
5.1227 BCD |
75.9750 |
74.9500 |
77.0000 |
77.0000 |
| 2020-12-03 |
74.0275 |
1.5988 BCD |
74.0275 |
73.1050 |
74.9500 |
74.9500 |
| 2020-12-02 |
76.8975 |
1.4109 BCD |
76.8975 |
76.7950 |
77.0000 |
77.0000 |
| 2020-12-01 |
67.0750 |
7.1097 BCD |
67.0750 |
56.5000 |
77.6500 |
74.9500 |
| 2020-11-30 |
56.5000 |
0.0000 BCD |
56.5000 |
56.5000 |
56.5000 |
56.5000 |
| 2020-11-29 |
56.5000 |
0.0170 BCD |
56.5000 |
56.5000 |
56.5000 |
56.5000 |