Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-11 76.7711 1.2927 BCD 76.7711 55.3017 98.2405 55.3017
2020-11-10 55.3018 0.0000 BCD 55.3018 55.3018 55.3018 55.3018
2020-11-09 55.3018 1.0000 BCD 55.3018 55.3018 55.3018 55.3018
2020-11-08 55.3008 0.1181 BCD 55.3008 55.3008 55.3008 55.3008
2020-11-07 79.6454 0.0821 BCD 79.6454 55.3008 103.9900 55.3008
2020-11-06 103.9900 0.0000 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-05 103.9900 0.0000 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-04 103.9900 0.0183 BCD 103.9900 103.9900 103.9900 103.9900
2020-11-03 79.6000 1.1570 BCD 79.6000 55.2000 104.0000 55.2166
2020-11-02 79.6000 0.5920 BCD 79.6000 55.2000 104.0000 55.2000
2020-11-01 55.2000 0.0030 BCD 55.2000 55.2000 55.2000 55.2000
2020-10-31 55.1076 0.0000 BCD 55.1076 55.1076 55.1076 55.1076
2020-10-30 55.1076 0.0597 BCD 55.1076 55.1076 55.1076 55.1076
2020-10-29 55.0899 0.0000 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-28 55.0899 0.2500 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-27 55.0899 0.0000 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-26 55.0899 0.0522 BCD 55.0899 55.0899 55.0899 55.0899
2020-10-25 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-24 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-23 105.0020 0.0000 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-22 105.0020 0.0095 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-21 105.0020 0.0095 BCD 105.0020 105.0020 105.0020 105.0020
2020-10-20 55.0696 0.0000 BCD 55.0696 55.0696 55.0696 55.0696
2020-10-19 80.0254 0.2365 BCD 80.0254 55.0488 105.0020 55.0696
2020-10-18 55.0371 4.8290 BCD 55.0371 55.0371 55.0371 55.0371
2020-10-17 55.0371 0.0000 BCD 55.0371 55.0371 55.0371 55.0371
2020-10-16 55.0371 0.0000 BCD 55.0371 55.0371 55.0371 55.0371
2020-10-15 55.0371 0.0000 BCD 55.0371 55.0371 55.0371 55.0371
2020-10-14 55.0371 0.0093 BCD 55.0371 55.0371 55.0371 55.0371
2020-10-13 55.0344 0.0000 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-12 55.0344 0.0000 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-11 55.0344 0.0000 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-10 55.0344 0.0000 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-09 55.0344 0.0000 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-08 55.0344 0.0126 BCD 55.0344 55.0344 55.0344 55.0344
2020-10-07 80.0160 4.0410 BCD 80.0160 55.0300 105.0020 55.0312
2020-10-06 55.0300 0.0076 BCD 55.0300 55.0300 55.0300 55.0300
2020-10-05 55.0009 0.0000 BCD 55.0009 55.0009 55.0009 55.0009
2020-10-04 55.0009 0.0184 BCD 55.0009 55.0009 55.0009 55.0009
2020-10-03 68.6101 0.5732 BCD 68.6101 50.2201 87.0000 87.0000
2020-10-02 68.6001 10.1760 BCD 68.6001 50.2001 87.0000 87.0000
2020-10-01 87.0000 0.0340 BCD 87.0000 87.0000 87.0000 87.0000
2020-09-30 50.2000 1.0000 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-29 87.0000 0.0000 BCD 87.0000 87.0000 87.0000 87.0000
2020-09-28 50.2000 0.0000 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-27 50.2000 0.0000 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-26 50.2000 0.0170 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-25 50.2000 0.0000 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-24 50.2000 0.0000 BCD 50.2000 50.2000 50.2000 50.2000
2020-09-23 50.2000 0.0000 BCD 50.2000 50.2000 50.2000 50.2000
12...2829303132...4142