Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur

Date	Price	Volume	Open	Low	High	Close
2020-11-28	56.5000	0.0000 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-27	56.5000	2.0146 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-26	56.5000	1.9721 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-25	56.5000	1.0191 BCD	56.5000	56.5000	56.5000	56.5000
2020-11-24	58.2347	0.6530 BCD	58.2347	55.8585	60.6109	60.6109
2020-11-23	55.8585	0.6786 BCD	55.8585	55.8585	55.8585	55.8585
2020-11-22	83.7885	0.0000 BCD	83.7885	83.7885	83.7885	83.7885
2020-11-21	69.8216	2.0470 BCD	69.8216	55.8546	83.7885	83.7885
2020-11-20	69.8216	0.2642 BCD	69.8216	55.8546	83.7885	83.7885
2020-11-19	83.7885	0.0331 BCD	83.7885	83.7885	83.7885	83.7885
2020-11-18	58.1504	0.0021 BCD	58.1504	58.1504	58.1504	58.1504
2020-11-17	55.3001	0.2421 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-16	55.3001	0.0170 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-15	55.3001	0.0000 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-14	55.3001	0.0190 BCD	55.3001	55.3001	55.3001	55.3001
2020-11-13	55.3017	0.0000 BCD	55.3017	55.3017	55.3017	55.3017
2020-11-12	55.3017	0.0000 BCD	55.3017	55.3017	55.3017	55.3017
2020-11-11	76.7711	1.2927 BCD	76.7711	55.3017	98.2405	55.3017
2020-11-10	55.3018	0.0000 BCD	55.3018	55.3018	55.3018	55.3018
2020-11-09	55.3018	1.0000 BCD	55.3018	55.3018	55.3018	55.3018
2020-11-08	55.3008	0.1181 BCD	55.3008	55.3008	55.3008	55.3008
2020-11-07	79.6454	0.0821 BCD	79.6454	55.3008	103.9900	55.3008
2020-11-06	103.9900	0.0000 BCD	103.9900	103.9900	103.9900	103.9900
2020-11-05	103.9900	0.0000 BCD	103.9900	103.9900	103.9900	103.9900
2020-11-04	103.9900	0.0183 BCD	103.9900	103.9900	103.9900	103.9900
2020-11-03	79.6000	1.1570 BCD	79.6000	55.2000	104.0000	55.2166
2020-11-02	79.6000	0.5920 BCD	79.6000	55.2000	104.0000	55.2000
2020-11-01	55.2000	0.0030 BCD	55.2000	55.2000	55.2000	55.2000
2020-10-31	55.1076	0.0000 BCD	55.1076	55.1076	55.1076	55.1076
2020-10-30	55.1076	0.0597 BCD	55.1076	55.1076	55.1076	55.1076
2020-10-29	55.0899	0.0000 BCD	55.0899	55.0899	55.0899	55.0899
2020-10-28	55.0899	0.2500 BCD	55.0899	55.0899	55.0899	55.0899
2020-10-27	55.0899	0.0000 BCD	55.0899	55.0899	55.0899	55.0899
2020-10-26	55.0899	0.0522 BCD	55.0899	55.0899	55.0899	55.0899
2020-10-25	105.0020	0.0000 BCD	105.0020	105.0020	105.0020	105.0020
2020-10-24	105.0020	0.0000 BCD	105.0020	105.0020	105.0020	105.0020
2020-10-23	105.0020	0.0000 BCD	105.0020	105.0020	105.0020	105.0020
2020-10-22	105.0020	0.0095 BCD	105.0020	105.0020	105.0020	105.0020
2020-10-21	105.0020	0.0095 BCD	105.0020	105.0020	105.0020	105.0020
2020-10-20	55.0696	0.0000 BCD	55.0696	55.0696	55.0696	55.0696
2020-10-19	80.0254	0.2365 BCD	80.0254	55.0488	105.0020	55.0696
2020-10-18	55.0371	4.8290 BCD	55.0371	55.0371	55.0371	55.0371
2020-10-17	55.0371	0.0000 BCD	55.0371	55.0371	55.0371	55.0371
2020-10-16	55.0371	0.0000 BCD	55.0371	55.0371	55.0371	55.0371
2020-10-15	55.0371	0.0000 BCD	55.0371	55.0371	55.0371	55.0371
2020-10-14	55.0371	0.0093 BCD	55.0371	55.0371	55.0371	55.0371
2020-10-13	55.0344	0.0000 BCD	55.0344	55.0344	55.0344	55.0344
2020-10-12	55.0344	0.0000 BCD	55.0344	55.0344	55.0344	55.0344
2020-10-11	55.0344	0.0000 BCD	55.0344	55.0344	55.0344	55.0344
2020-10-10	55.0344	0.0000 BCD	55.0344	55.0344	55.0344	55.0344