Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
50.2000 |
0.1182 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-21 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-20 |
75.0000 |
0.0097 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-19 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-18 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-17 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-16 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-15 |
50.1146 |
0.0194 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-14 |
50.1184 |
0.0000 BCD |
50.1184 |
50.1184 |
50.1184 |
50.1184 |
| 2020-09-13 |
50.1172 |
0.0439 BCD |
50.1172 |
50.1159 |
50.1184 |
50.1184 |
| 2020-09-12 |
50.1000 |
0.6458 BCD |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-09-11 |
105.0020 |
0.0000 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-10 |
105.0020 |
0.0000 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-09 |
105.0020 |
0.0095 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-08 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-07 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-06 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-05 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-04 |
100.0019 |
1.6830 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-03 |
102.5019 |
0.0660 BCD |
102.5019 |
100.0019 |
105.0020 |
105.0020 |
| 2020-09-02 |
96.8344 |
0.0798 BCD |
96.8344 |
48.6688 |
145.0000 |
100.0019 |
| 2020-09-01 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-31 |
90.0000 |
20.0991 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-30 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-29 |
90.0000 |
1.5489 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-28 |
48.2264 |
0.0211 BCD |
48.2264 |
48.2264 |
48.2264 |
48.2264 |
| 2020-08-27 |
48.2264 |
0.1561 BCD |
48.2264 |
48.2264 |
48.2264 |
48.2264 |
| 2020-08-26 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-25 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-24 |
90.0000 |
4.3898 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-23 |
90.0000 |
2.7731 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-22 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-21 |
76.3000 |
3.7037 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-20 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-19 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-18 |
90.6510 |
1.4752 BCD |
90.6510 |
76.3000 |
105.0020 |
76.3000 |
| 2020-08-17 |
100.0019 |
0.6000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-08-16 |
100.5049 |
3.7881 BCD |
100.5049 |
100.0019 |
101.0079 |
100.0019 |
| 2020-08-15 |
151.0000 |
0.0000 BCD |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-08-14 |
126.0040 |
0.0457 BCD |
126.0040 |
101.0079 |
151.0000 |
151.0000 |
| 2020-08-13 |
125.0000 |
21.4416 BCD |
125.0000 |
99.0000 |
151.0000 |
151.0000 |
| 2020-08-12 |
76.3027 |
0.0000 BCD |
76.3027 |
76.3027 |
76.3027 |
76.3027 |
| 2020-08-11 |
87.6514 |
7.7344 BCD |
87.6514 |
76.3027 |
99.0000 |
76.3027 |
| 2020-08-10 |
87.6513 |
0.0202 BCD |
87.6513 |
76.3026 |
99.0000 |
76.3026 |
| 2020-08-09 |
76.3026 |
0.0110 BCD |
76.3026 |
76.3026 |
76.3026 |
76.3026 |
| 2020-08-08 |
76.3027 |
0.0000 BCD |
76.3027 |
76.3027 |
76.3027 |
76.3027 |
| 2020-08-07 |
76.3027 |
0.0546 BCD |
76.3027 |
76.3027 |
76.3027 |
76.3027 |
| 2020-08-06 |
76.3026 |
0.6170 BCD |
76.3026 |
76.3026 |
76.3026 |
76.3026 |
| 2020-08-05 |
76.3026 |
0.0000 BCD |
76.3026 |
76.3026 |
76.3026 |
76.3026 |
| 2020-08-04 |
99.0000 |
0.1010 BCD |
99.0000 |
99.0000 |
99.0000 |
99.0000 |