Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
55.0344 |
0.0126 BCD |
55.0344 |
55.0344 |
55.0344 |
55.0344 |
| 2020-10-07 |
80.0160 |
4.0410 BCD |
80.0160 |
55.0300 |
105.0020 |
55.0312 |
| 2020-10-06 |
55.0300 |
0.0076 BCD |
55.0300 |
55.0300 |
55.0300 |
55.0300 |
| 2020-10-05 |
55.0009 |
0.0000 BCD |
55.0009 |
55.0009 |
55.0009 |
55.0009 |
| 2020-10-04 |
55.0009 |
0.0184 BCD |
55.0009 |
55.0009 |
55.0009 |
55.0009 |
| 2020-10-03 |
68.6101 |
0.5732 BCD |
68.6101 |
50.2201 |
87.0000 |
87.0000 |
| 2020-10-02 |
68.6001 |
10.1760 BCD |
68.6001 |
50.2001 |
87.0000 |
87.0000 |
| 2020-10-01 |
87.0000 |
0.0340 BCD |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-09-30 |
50.2000 |
1.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-29 |
87.0000 |
0.0000 BCD |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2020-09-28 |
50.2000 |
0.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-27 |
50.2000 |
0.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-26 |
50.2000 |
0.0170 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-25 |
50.2000 |
0.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-24 |
50.2000 |
0.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-23 |
50.2000 |
0.0000 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-22 |
50.2000 |
0.1182 BCD |
50.2000 |
50.2000 |
50.2000 |
50.2000 |
| 2020-09-21 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-20 |
75.0000 |
0.0097 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-19 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-18 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-17 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-16 |
50.1146 |
0.0000 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-15 |
50.1146 |
0.0194 BCD |
50.1146 |
50.1146 |
50.1146 |
50.1146 |
| 2020-09-14 |
50.1184 |
0.0000 BCD |
50.1184 |
50.1184 |
50.1184 |
50.1184 |
| 2020-09-13 |
50.1172 |
0.0439 BCD |
50.1172 |
50.1159 |
50.1184 |
50.1184 |
| 2020-09-12 |
50.1000 |
0.6458 BCD |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-09-11 |
105.0020 |
0.0000 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-10 |
105.0020 |
0.0000 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-09 |
105.0020 |
0.0095 BCD |
105.0020 |
105.0020 |
105.0020 |
105.0020 |
| 2020-09-08 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-07 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-06 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-05 |
100.0019 |
0.0000 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-04 |
100.0019 |
1.6830 BCD |
100.0019 |
100.0019 |
100.0019 |
100.0019 |
| 2020-09-03 |
102.5019 |
0.0660 BCD |
102.5019 |
100.0019 |
105.0020 |
105.0020 |
| 2020-09-02 |
96.8344 |
0.0798 BCD |
96.8344 |
48.6688 |
145.0000 |
100.0019 |
| 2020-09-01 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-31 |
90.0000 |
20.0991 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-30 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-29 |
90.0000 |
1.5489 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-28 |
48.2264 |
0.0211 BCD |
48.2264 |
48.2264 |
48.2264 |
48.2264 |
| 2020-08-27 |
48.2264 |
0.1561 BCD |
48.2264 |
48.2264 |
48.2264 |
48.2264 |
| 2020-08-26 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-25 |
90.0000 |
0.0000 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-24 |
90.0000 |
4.3898 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-23 |
90.0000 |
2.7731 BCD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-22 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-21 |
76.3000 |
3.7037 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |
| 2020-08-20 |
76.3000 |
0.0000 BCD |
76.3000 |
76.3000 |
76.3000 |
76.3000 |