Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3031323334...4142
Date Price Volume Open Low High Close
2020-08-04 99.0000 0.1010 BCD 99.0000 99.0000 99.0000 99.0000
2020-08-03 87.6548 3.2206 BCD 87.6548 76.3026 99.0070 99.0070
2020-08-02 80.1505 2.8202 BCD 80.1505 76.3010 84.0000 76.3018
2020-08-01 80.1500 17.7702 BCD 80.1500 76.3000 84.0000 84.0000
2020-07-31 59.6500 5.1413 BCD 59.6500 43.0000 76.3000 76.3000
2020-07-30 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2020-07-29 75.0000 0.7913 BCD 75.0000 75.0000 75.0000 75.0000
2020-07-28 42.4501 0.0000 BCD 42.4501 42.4501 42.4501 42.4501
2020-07-27 42.4501 0.0000 BCD 42.4501 42.4501 42.4501 42.4501
2020-07-26 42.4501 1.1134 BCD 42.4501 42.4501 42.4501 42.4501
2020-07-25 59.6750 3.8811 BCD 59.6750 42.4500 76.9000 76.9000
2020-07-24 42.1001 0.0000 BCD 42.1001 42.1001 42.1001 42.1001
2020-07-23 42.1001 1.0158 BCD 42.1001 42.1001 42.1001 42.1001
2020-07-22 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-21 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-20 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-19 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-18 76.9843 0.0130 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-17 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-16 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-15 76.9843 0.3444 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-14 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-13 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-12 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-11 42.1000 0.3100 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-10 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-09 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-08 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-07 42.1000 0.0328 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-06 76.9843 0.0130 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-05 41.6000 0.0182 BCD 41.6000 41.6000 41.6000 41.6000
2020-07-04 40.6000 0.8047 BCD 40.6000 40.6000 40.6000 40.6000
2020-07-03 40.6000 0.3691 BCD 40.6000 40.6000 40.6000 40.6000
2020-07-02 38.7883 0.0522 BCD 38.7883 38.7883 38.7883 38.7883
2020-07-01 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-30 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-29 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-28 65.9922 14.1755 BCD 65.9922 55.0000 76.9843 76.9843
2020-06-27 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-26 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-25 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-24 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-23 41.0067 6.7798 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-22 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-21 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-20 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-19 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-18 42.0000 0.3000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-17 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-16 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
12...3031323334...4142