Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-19	76.3000	0.0000 BCD	76.3000	76.3000	76.3000	76.3000
2020-08-18	90.6510	1.4752 BCD	90.6510	76.3000	105.0020	76.3000
2020-08-17	100.0019	0.6000 BCD	100.0019	100.0019	100.0019	100.0019
2020-08-16	100.5049	3.7881 BCD	100.5049	100.0019	101.0079	100.0019
2020-08-15	151.0000	0.0000 BCD	151.0000	151.0000	151.0000	151.0000
2020-08-14	126.0040	0.0457 BCD	126.0040	101.0079	151.0000	151.0000
2020-08-13	125.0000	21.4416 BCD	125.0000	99.0000	151.0000	151.0000
2020-08-12	76.3027	0.0000 BCD	76.3027	76.3027	76.3027	76.3027
2020-08-11	87.6514	7.7344 BCD	87.6514	76.3027	99.0000	76.3027
2020-08-10	87.6513	0.0202 BCD	87.6513	76.3026	99.0000	76.3026
2020-08-09	76.3026	0.0110 BCD	76.3026	76.3026	76.3026	76.3026
2020-08-08	76.3027	0.0000 BCD	76.3027	76.3027	76.3027	76.3027
2020-08-07	76.3027	0.0546 BCD	76.3027	76.3027	76.3027	76.3027
2020-08-06	76.3026	0.6170 BCD	76.3026	76.3026	76.3026	76.3026
2020-08-05	76.3026	0.0000 BCD	76.3026	76.3026	76.3026	76.3026
2020-08-04	99.0000	0.1010 BCD	99.0000	99.0000	99.0000	99.0000
2020-08-03	87.6548	3.2206 BCD	87.6548	76.3026	99.0070	99.0070
2020-08-02	80.1505	2.8202 BCD	80.1505	76.3010	84.0000	76.3018
2020-08-01	80.1500	17.7702 BCD	80.1500	76.3000	84.0000	84.0000
2020-07-31	59.6500	5.1413 BCD	59.6500	43.0000	76.3000	76.3000
2020-07-30	75.0000	0.0000 BCD	75.0000	75.0000	75.0000	75.0000
2020-07-29	75.0000	0.7913 BCD	75.0000	75.0000	75.0000	75.0000
2020-07-28	42.4501	0.0000 BCD	42.4501	42.4501	42.4501	42.4501
2020-07-27	42.4501	0.0000 BCD	42.4501	42.4501	42.4501	42.4501
2020-07-26	42.4501	1.1134 BCD	42.4501	42.4501	42.4501	42.4501
2020-07-25	59.6750	3.8811 BCD	59.6750	42.4500	76.9000	76.9000
2020-07-24	42.1001	0.0000 BCD	42.1001	42.1001	42.1001	42.1001
2020-07-23	42.1001	1.0158 BCD	42.1001	42.1001	42.1001	42.1001
2020-07-22	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-21	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-20	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-19	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-18	76.9843	0.0130 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-17	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-16	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-15	76.9843	0.3444 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-14	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-13	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-12	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-11	42.1000	0.3100 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-10	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-09	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-08	42.1000	0.0000 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-07	42.1000	0.0328 BCD	42.1000	42.1000	42.1000	42.1000
2020-07-06	76.9843	0.0130 BCD	76.9843	76.9843	76.9843	76.9843
2020-07-05	41.6000	0.0182 BCD	41.6000	41.6000	41.6000	41.6000
2020-07-04	40.6000	0.8047 BCD	40.6000	40.6000	40.6000	40.6000
2020-07-03	40.6000	0.3691 BCD	40.6000	40.6000	40.6000	40.6000
2020-07-02	38.7883	0.0522 BCD	38.7883	38.7883	38.7883	38.7883
2020-07-01	76.9843	0.0000 BCD	76.9843	76.9843	76.9843	76.9843