Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-06-14 |
42.0000 |
1.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-06-13 |
42.0016 |
0.0000 BCD |
42.0016 |
42.0016 |
42.0016 |
42.0016 |
| 2020-06-12 |
42.0016 |
15.6276 BCD |
42.0016 |
42.0016 |
42.0016 |
42.0016 |
| 2020-06-11 |
50.9958 |
0.1498 BCD |
50.9958 |
42.0015 |
59.9900 |
59.9900 |
| 2020-06-10 |
59.9900 |
0.0000 BCD |
59.9900 |
59.9900 |
59.9900 |
59.9900 |
| 2020-06-09 |
59.9900 |
0.0000 BCD |
59.9900 |
59.9900 |
59.9900 |
59.9900 |
| 2020-06-08 |
42.0017 |
0.0000 BCD |
42.0017 |
42.0017 |
42.0017 |
42.0017 |
| 2020-06-07 |
42.0017 |
0.0000 BCD |
42.0017 |
42.0017 |
42.0017 |
42.0017 |
| 2020-06-06 |
42.0017 |
0.0000 BCD |
42.0017 |
42.0017 |
42.0017 |
42.0017 |
| 2020-06-05 |
42.0017 |
0.2657 BCD |
42.0017 |
42.0017 |
42.0017 |
42.0017 |
| 2020-06-04 |
42.0024 |
0.0000 BCD |
42.0024 |
42.0024 |
42.0024 |
42.0024 |
| 2020-06-03 |
42.0024 |
0.0000 BCD |
42.0024 |
42.0024 |
42.0024 |
42.0024 |
| 2020-06-02 |
42.0024 |
0.0000 BCD |
42.0024 |
42.0024 |
42.0024 |
42.0024 |
| 2020-06-01 |
42.0024 |
0.0035 BCD |
42.0024 |
42.0024 |
42.0024 |
42.0024 |
| 2020-05-31 |
48.0076 |
0.4431 BCD |
48.0076 |
42.0015 |
54.0137 |
54.0137 |
| 2020-05-30 |
42.0015 |
0.0101 BCD |
42.0015 |
42.0015 |
42.0015 |
42.0015 |
| 2020-05-29 |
50.9958 |
0.2978 BCD |
50.9958 |
42.0015 |
59.9900 |
42.0015 |
| 2020-05-28 |
50.9958 |
0.0390 BCD |
50.9958 |
42.0015 |
59.9900 |
42.0015 |
| 2020-05-27 |
51.0015 |
1.8723 BCD |
51.0015 |
42.0030 |
60.0000 |
42.0030 |
| 2020-05-26 |
50.1513 |
1.5556 BCD |
50.1513 |
48.4742 |
51.8283 |
51.8283 |
| 2020-05-25 |
48.4742 |
1.5930 BCD |
48.4742 |
48.4742 |
48.4742 |
48.4742 |
| 2020-05-24 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-23 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-22 |
44.9390 |
3.7963 BCD |
44.9390 |
42.0000 |
47.8781 |
42.0000 |
| 2020-05-21 |
47.0416 |
0.0443 BCD |
47.0416 |
46.8166 |
47.2665 |
47.2665 |
| 2020-05-20 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-19 |
42.0000 |
0.5068 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-18 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-17 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-16 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-15 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-14 |
42.0000 |
0.2430 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-13 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-12 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-11 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-10 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-09 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-08 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-07 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-06 |
58.5000 |
2.8549 BCD |
58.5000 |
57.0000 |
60.0000 |
60.0000 |
| 2020-05-05 |
48.6639 |
4.9166 BCD |
48.6639 |
42.0001 |
55.3276 |
55.3276 |
| 2020-05-04 |
49.4733 |
0.0000 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-03 |
49.4733 |
0.3124 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-02 |
49.4733 |
0.0910 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-01 |
49.4733 |
0.1849 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-04-30 |
58.8871 |
1.3900 BCD |
58.8871 |
47.8401 |
69.9341 |
49.4733 |
| 2020-04-29 |
58.2752 |
0.9812 BCD |
58.2752 |
46.6162 |
69.9341 |
69.9341 |
| 2020-04-28 |
50.7608 |
0.0039 BCD |
50.7608 |
50.7608 |
50.7608 |
50.7608 |
| 2020-04-27 |
48.8778 |
0.0177 BCD |
48.8778 |
48.8227 |
48.9330 |
48.9330 |