Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
45.5388 |
0.0261 BCD |
45.5388 |
43.1001 |
47.9774 |
47.9774 |
| 2020-04-25 |
46.5086 |
5.2786 BCD |
46.5086 |
43.1000 |
49.9172 |
47.9279 |
| 2020-04-24 |
53.0000 |
0.6857 BCD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-04-23 |
47.5441 |
0.4485 BCD |
47.5441 |
43.0000 |
52.0882 |
43.0000 |
| 2020-04-22 |
51.5503 |
1.8092 BCD |
51.5503 |
51.5023 |
51.5983 |
51.5983 |
| 2020-04-21 |
66.1275 |
1.8677 BCD |
66.1275 |
51.2549 |
81.0000 |
81.0000 |
| 2020-04-20 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-19 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-18 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-17 |
41.0070 |
0.1000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-16 |
41.0067 |
0.0000 BCD |
41.0067 |
41.0067 |
41.0067 |
41.0067 |
| 2020-04-15 |
63.0034 |
0.2007 BCD |
63.0034 |
41.0067 |
85.0000 |
41.0067 |
| 2020-04-14 |
41.0068 |
0.0000 BCD |
41.0068 |
41.0068 |
41.0068 |
41.0068 |
| 2020-04-13 |
41.0068 |
1.0000 BCD |
41.0068 |
41.0068 |
41.0068 |
41.0068 |
| 2020-04-12 |
41.0067 |
2.6000 BCD |
41.0067 |
41.0067 |
41.0067 |
41.0067 |
| 2020-04-11 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-10 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-09 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-08 |
73.7577 |
12.0529 BCD |
73.7577 |
47.5254 |
99.9900 |
50.0000 |
| 2020-04-07 |
110.5302 |
89.2187 BCD |
110.5302 |
41.0019 |
180.0586 |
41.0019 |
| 2020-04-06 |
63.3170 |
15.1002 BCD |
63.3170 |
46.5464 |
80.0877 |
80.0877 |
| 2020-04-05 |
46.2625 |
0.1262 BCD |
46.2625 |
46.2625 |
46.2625 |
46.2625 |
| 2020-04-04 |
38.7877 |
0.0202 BCD |
38.7877 |
38.7877 |
38.7877 |
38.7877 |
| 2020-04-03 |
48.4606 |
0.0000 BCD |
48.4606 |
48.4606 |
48.4606 |
48.4606 |
| 2020-04-02 |
48.4606 |
0.0182 BCD |
48.4606 |
48.4606 |
48.4606 |
48.4606 |
| 2020-04-01 |
50.9766 |
0.8323 BCD |
50.9766 |
48.2192 |
53.7340 |
53.7340 |
| 2020-03-31 |
47.3571 |
0.5398 BCD |
47.3571 |
46.4951 |
48.2192 |
48.2192 |
| 2020-03-30 |
38.7875 |
0.0828 BCD |
38.7875 |
38.7875 |
38.7875 |
38.7875 |
| 2020-03-29 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-28 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-27 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-26 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-24 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-23 |
42.2116 |
16.4113 BCD |
42.2116 |
38.0000 |
46.4232 |
38.0091 |
| 2020-03-22 |
46.4232 |
0.0340 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-21 |
46.4232 |
0.2482 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-20 |
46.4232 |
0.0100 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-19 |
47.9845 |
2.9513 BCD |
47.9845 |
46.4232 |
49.5458 |
49.5458 |
| 2020-03-18 |
42.2116 |
6.1797 BCD |
42.2116 |
38.0000 |
46.4232 |
46.4232 |
| 2020-03-17 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-16 |
42.0000 |
23.3417 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-15 |
42.0000 |
1.2403 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-14 |
48.7355 |
0.4969 BCD |
48.7355 |
47.6687 |
49.8023 |
49.8023 |
| 2020-03-13 |
48.9036 |
0.6160 BCD |
48.9036 |
47.9153 |
49.8920 |
47.9520 |
| 2020-03-12 |
59.4727 |
0.0000 BCD |
59.4727 |
59.4727 |
59.4727 |
59.4727 |
| 2020-03-11 |
59.4727 |
1.2080 BCD |
59.4727 |
59.4727 |
59.4727 |
59.4727 |
| 2020-03-10 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-09 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-08 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-06 |
60.4503 |
0.0552 BCD |
60.4503 |
60.4503 |
60.4503 |
60.4503 |