Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
50.0000 |
0.6786 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-04 |
50.0000 |
13.0934 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-03 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-02 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-01 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-29 |
38.0000 |
0.5334 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-28 |
38.0000 |
0.0138 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-27 |
56.0573 |
0.0000 BCD |
56.0573 |
56.0573 |
56.0573 |
56.0573 |
| 2020-02-26 |
68.0725 |
9.9732 BCD |
68.0725 |
56.0573 |
80.0877 |
56.0573 |
| 2020-02-25 |
61.2126 |
7.9889 BCD |
61.2126 |
61.2126 |
61.2126 |
61.2126 |
| 2020-02-24 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-23 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-22 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-21 |
38.0000 |
0.0062 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-20 |
62.3804 |
0.0442 BCD |
62.3804 |
61.9933 |
62.7674 |
62.3476 |
| 2020-02-19 |
64.7045 |
0.0000 BCD |
64.7045 |
64.7045 |
64.7045 |
64.7045 |
| 2020-02-18 |
64.7045 |
0.0170 BCD |
64.7045 |
64.7045 |
64.7045 |
64.7045 |
| 2020-02-17 |
64.8212 |
0.0000 BCD |
64.8212 |
64.8212 |
64.8212 |
64.8212 |
| 2020-02-16 |
51.4106 |
1.4463 BCD |
51.4106 |
38.0000 |
64.8212 |
64.8212 |
| 2020-02-15 |
34.1320 |
0.0036 BCD |
34.1320 |
34.1320 |
34.1320 |
34.1320 |
| 2020-02-14 |
62.0792 |
8.0885 BCD |
62.0792 |
62.0792 |
62.0792 |
62.0792 |
| 2020-02-13 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-12 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-11 |
49.8336 |
10.6190 BCD |
49.8336 |
49.6671 |
50.0000 |
50.0000 |
| 2020-02-10 |
54.5904 |
3.1748 BCD |
54.5904 |
50.1078 |
59.0731 |
50.1078 |
| 2020-02-09 |
57.5000 |
25.9788 BCD |
57.5000 |
50.0000 |
65.0000 |
51.5528 |
| 2020-02-08 |
29.0000 |
8.1314 BCD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-02-07 |
42.4148 |
0.7265 BCD |
42.4148 |
29.0000 |
55.8295 |
55.8295 |
| 2020-02-06 |
39.8770 |
0.0000 BCD |
39.8770 |
39.8770 |
39.8770 |
39.8770 |
| 2020-02-05 |
39.8770 |
0.0000 BCD |
39.8770 |
39.8770 |
39.8770 |
39.8770 |
| 2020-02-04 |
44.9385 |
1.3700 BCD |
44.9385 |
39.8770 |
50.0000 |
39.8770 |
| 2020-02-03 |
48.8773 |
1.3439 BCD |
48.8773 |
39.8770 |
57.8776 |
39.8770 |
| 2020-02-02 |
54.1887 |
12.8865 BCD |
54.1887 |
50.0000 |
58.3773 |
57.9331 |
| 2020-02-01 |
45.1524 |
3.4552 BCD |
45.1524 |
44.9363 |
45.3685 |
45.3685 |
| 2020-01-31 |
56.5605 |
1.6248 BCD |
56.5605 |
56.5027 |
56.6183 |
56.6183 |
| 2020-01-30 |
39.4456 |
1.3652 BCD |
39.4456 |
39.4456 |
39.4456 |
39.4456 |
| 2020-01-29 |
46.8247 |
0.0210 BCD |
46.8247 |
39.4456 |
54.2038 |
54.2038 |
| 2020-01-28 |
42.1617 |
0.0000 BCD |
42.1617 |
42.1617 |
42.1617 |
42.1617 |
| 2020-01-27 |
42.1617 |
0.0158 BCD |
42.1617 |
42.1617 |
42.1617 |
42.1617 |
| 2020-01-26 |
28.1650 |
0.0054 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-25 |
28.1650 |
11.6415 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-24 |
28.1649 |
5.9681 BCD |
28.1649 |
28.1649 |
28.1649 |
28.1649 |
| 2020-01-23 |
36.6300 |
93.1494 BCD |
36.6300 |
36.0000 |
37.2601 |
36.0000 |
| 2020-01-22 |
53.0677 |
3.9239 BCD |
53.0677 |
53.0677 |
53.0677 |
53.0677 |
| 2020-01-21 |
38.1598 |
0.0000 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-20 |
38.1598 |
0.0340 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-19 |
46.2781 |
57.7130 BCD |
46.2781 |
40.0148 |
52.5413 |
40.0148 |
| 2020-01-18 |
53.4384 |
14.9515 BCD |
53.4384 |
52.5413 |
54.3355 |
54.3355 |
| 2020-01-17 |
48.9577 |
17.1908 BCD |
48.9577 |
44.9006 |
53.0148 |
45.5532 |
| 2020-01-16 |
45.7839 |
244.1885 BCD |
45.7839 |
26.6647 |
64.9032 |
52.4478 |