Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur

Date	Price	Volume	Open	Low	High	Close
2020-03-17	42.0000	0.0000 BCD	42.0000	42.0000	42.0000	42.0000
2020-03-16	42.0000	23.3417 BCD	42.0000	42.0000	42.0000	42.0000
2020-03-15	42.0000	1.2403 BCD	42.0000	42.0000	42.0000	42.0000
2020-03-14	48.7355	0.4969 BCD	48.7355	47.6687	49.8023	49.8023
2020-03-13	48.9036	0.6160 BCD	48.9036	47.9153	49.8920	47.9520
2020-03-12	59.4727	0.0000 BCD	59.4727	59.4727	59.4727	59.4727
2020-03-11	59.4727	1.2080 BCD	59.4727	59.4727	59.4727	59.4727
2020-03-10	51.0001	0.0000 BCD	51.0001	51.0001	51.0001	51.0001
2020-03-09	51.0001	0.0000 BCD	51.0001	51.0001	51.0001	51.0001
2020-03-08	51.0001	0.0000 BCD	51.0001	51.0001	51.0001	51.0001
2020-03-06	60.4503	0.0552 BCD	60.4503	60.4503	60.4503	60.4503
2020-03-05	50.0000	0.6786 BCD	50.0000	50.0000	50.0000	50.0000
2020-03-04	50.0000	13.0934 BCD	50.0000	50.0000	50.0000	50.0000
2020-03-03	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-03-02	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-03-01	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-29	38.0000	0.5334 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-28	38.0000	0.0138 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-27	56.0573	0.0000 BCD	56.0573	56.0573	56.0573	56.0573
2020-02-26	68.0725	9.9732 BCD	68.0725	56.0573	80.0877	56.0573
2020-02-25	61.2126	7.9889 BCD	61.2126	61.2126	61.2126	61.2126
2020-02-24	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-23	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-22	38.0000	0.0000 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-21	38.0000	0.0062 BCD	38.0000	38.0000	38.0000	38.0000
2020-02-20	62.3804	0.0442 BCD	62.3804	61.9933	62.7674	62.3476
2020-02-19	64.7045	0.0000 BCD	64.7045	64.7045	64.7045	64.7045
2020-02-18	64.7045	0.0170 BCD	64.7045	64.7045	64.7045	64.7045
2020-02-17	64.8212	0.0000 BCD	64.8212	64.8212	64.8212	64.8212
2020-02-16	51.4106	1.4463 BCD	51.4106	38.0000	64.8212	64.8212
2020-02-15	34.1320	0.0036 BCD	34.1320	34.1320	34.1320	34.1320
2020-02-14	62.0792	8.0885 BCD	62.0792	62.0792	62.0792	62.0792
2020-02-13	50.0000	0.0000 BCD	50.0000	50.0000	50.0000	50.0000
2020-02-12	50.0000	0.0000 BCD	50.0000	50.0000	50.0000	50.0000
2020-02-11	49.8336	10.6190 BCD	49.8336	49.6671	50.0000	50.0000
2020-02-10	54.5904	3.1748 BCD	54.5904	50.1078	59.0731	50.1078
2020-02-09	57.5000	25.9788 BCD	57.5000	50.0000	65.0000	51.5528
2020-02-08	29.0000	8.1314 BCD	29.0000	29.0000	29.0000	29.0000
2020-02-07	42.4148	0.7265 BCD	42.4148	29.0000	55.8295	55.8295
2020-02-06	39.8770	0.0000 BCD	39.8770	39.8770	39.8770	39.8770
2020-02-05	39.8770	0.0000 BCD	39.8770	39.8770	39.8770	39.8770
2020-02-04	44.9385	1.3700 BCD	44.9385	39.8770	50.0000	39.8770
2020-02-03	48.8773	1.3439 BCD	48.8773	39.8770	57.8776	39.8770
2020-02-02	54.1887	12.8865 BCD	54.1887	50.0000	58.3773	57.9331
2020-02-01	45.1524	3.4552 BCD	45.1524	44.9363	45.3685	45.3685
2020-01-31	56.5605	1.6248 BCD	56.5605	56.5027	56.6183	56.6183
2020-01-30	39.4456	1.3652 BCD	39.4456	39.4456	39.4456	39.4456
2020-01-29	46.8247	0.0210 BCD	46.8247	39.4456	54.2038	54.2038
2020-01-28	42.1617	0.0000 BCD	42.1617	42.1617	42.1617	42.1617
2020-01-27	42.1617	0.0158 BCD	42.1617	42.1617	42.1617	42.1617