Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-15 45.7839 137.3664 BCD 45.7839 26.6647 64.9032 52.3555
2020-01-14 31.1110 7.2033 BCD 31.1110 26.6647 35.5572 26.6647
2020-01-13 32.1125 0.2635 BCD 32.1125 30.0000 34.2251 34.2251
2020-01-12 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-11 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-10 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-09 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-08 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-07 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-06 11.1000 0.0000 BCD 11.1000 11.1000 11.1000 11.1000
2020-01-05 19.6000 0.7093 BCD 19.6000 11.1000 28.1000 11.1000
2020-01-04 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2020-01-03 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2020-01-02 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2020-01-01 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2019-12-31 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2019-12-30 11.0007 0.0000 BCD 11.0007 11.0007 11.0007 11.0007
2019-12-29 17.9003 0.1422 BCD 17.9003 11.0007 24.8000 11.0007
2019-12-28 30.0000 0.0000 BCD 30.0000 30.0000 30.0000 30.0000
2019-12-27 30.0000 0.0266 BCD 30.0000 30.0000 30.0000 30.0000
2019-12-26 24.8000 0.0000 BCD 24.8000 24.8000 24.8000 24.8000
2019-12-25 25.6500 0.1810 BCD 25.6500 24.8000 26.5000 24.8000
2019-12-24 16.9500 4.4765 BCD 16.9500 15.0000 18.9000 15.0000
2019-12-23 29.5340 0.0000 BCD 29.5340 29.5340 29.5340 29.5340
2019-12-22 29.5340 0.0000 BCD 29.5340 29.5340 29.5340 29.5340
2019-12-21 29.5157 0.0326 BCD 29.5157 29.4973 29.5340 29.5340
2019-12-20 32.5409 0.0000 BCD 32.5409 32.5409 32.5409 32.5409
2019-12-19 32.5409 0.0000 BCD 32.5409 32.5409 32.5409 32.5409
2019-12-18 32.5409 0.9232 BCD 32.5409 32.5409 32.5409 32.5409
2019-12-17 25.2705 13.2052 BCD 25.2705 18.0001 32.5409 32.5409
2019-12-16 25.6689 1.5475 BCD 25.6689 24.4656 26.8722 26.8722
2019-12-15 24.4010 3.0000 BCD 24.4010 24.4010 24.4010 24.4010
2019-12-14 22.7726 0.0045 BCD 22.7726 21.8000 23.7453 23.7453
2019-12-13 22.7726 0.0431 BCD 22.7726 21.8000 23.7453 21.8000
2019-12-12 24.4226 15.3257 BCD 24.4226 23.7453 25.1000 23.7453
2019-12-11 25.1000 1.2400 BCD 25.1000 25.1000 25.1000 25.1000
2019-12-10 25.1000 0.0997 BCD 25.1000 25.1000 25.1000 25.1000
2019-12-09 25.0000 0.0000 BCD 25.0000 25.0000 25.0000 25.0000
2019-12-08 25.0000 0.0000 BCD 25.0000 25.0000 25.0000 25.0000
2019-12-07 25.0000 0.0753 BCD 25.0000 25.0000 25.0000 25.0000
2019-12-06 25.0000 0.0000 BCD 25.0000 25.0000 25.0000 25.0000
2019-12-05 25.0000 0.0170 BCD 25.0000 25.0000 25.0000 25.0000
2019-12-04 40.1947 0.0249 BCD 40.1947 40.1947 40.1947 40.1947
2019-12-03 35.5000 10.1704 BCD 35.5000 25.0000 46.0000 25.0000
2019-12-02 37.5436 8.1278 BCD 37.5436 37.5436 37.5436 37.5436
2019-12-01 38.8316 0.0085 BCD 38.8316 38.7931 38.8701 38.7931
2019-11-30 27.4113 30.9117 BCD 27.4113 18.0000 36.8226 18.0000
2019-11-29 23.9122 2.8594 BCD 23.9122 11.0018 36.8226 36.8226
2019-11-28 30.7318 1.9180 BCD 30.7318 26.0405 35.4231 35.4231
2019-11-27 27.1103 0.0000 BCD 27.1103 27.1103 27.1103 27.1103
12...3435363738...4142