Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
28.1650 |
0.0054 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-25 |
28.1650 |
11.6415 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-24 |
28.1649 |
5.9681 BCD |
28.1649 |
28.1649 |
28.1649 |
28.1649 |
| 2020-01-23 |
36.6300 |
93.1494 BCD |
36.6300 |
36.0000 |
37.2601 |
36.0000 |
| 2020-01-22 |
53.0677 |
3.9239 BCD |
53.0677 |
53.0677 |
53.0677 |
53.0677 |
| 2020-01-21 |
38.1598 |
0.0000 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-20 |
38.1598 |
0.0340 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-19 |
46.2781 |
57.7130 BCD |
46.2781 |
40.0148 |
52.5413 |
40.0148 |
| 2020-01-18 |
53.4384 |
14.9515 BCD |
53.4384 |
52.5413 |
54.3355 |
54.3355 |
| 2020-01-17 |
48.9577 |
17.1908 BCD |
48.9577 |
44.9006 |
53.0148 |
45.5532 |
| 2020-01-16 |
45.7839 |
244.1885 BCD |
45.7839 |
26.6647 |
64.9032 |
52.4478 |
| 2020-01-15 |
45.7839 |
137.3664 BCD |
45.7839 |
26.6647 |
64.9032 |
52.3555 |
| 2020-01-14 |
31.1110 |
7.2033 BCD |
31.1110 |
26.6647 |
35.5572 |
26.6647 |
| 2020-01-13 |
32.1125 |
0.2635 BCD |
32.1125 |
30.0000 |
34.2251 |
34.2251 |
| 2020-01-12 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-11 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-10 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-09 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-08 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-07 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-06 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-05 |
19.6000 |
0.7093 BCD |
19.6000 |
11.1000 |
28.1000 |
11.1000 |
| 2020-01-04 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-03 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-02 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-01 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-31 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-30 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-29 |
17.9003 |
0.1422 BCD |
17.9003 |
11.0007 |
24.8000 |
11.0007 |
| 2019-12-28 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-27 |
30.0000 |
0.0266 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-26 |
24.8000 |
0.0000 BCD |
24.8000 |
24.8000 |
24.8000 |
24.8000 |
| 2019-12-25 |
25.6500 |
0.1810 BCD |
25.6500 |
24.8000 |
26.5000 |
24.8000 |
| 2019-12-24 |
16.9500 |
4.4765 BCD |
16.9500 |
15.0000 |
18.9000 |
15.0000 |
| 2019-12-23 |
29.5340 |
0.0000 BCD |
29.5340 |
29.5340 |
29.5340 |
29.5340 |
| 2019-12-22 |
29.5340 |
0.0000 BCD |
29.5340 |
29.5340 |
29.5340 |
29.5340 |
| 2019-12-21 |
29.5157 |
0.0326 BCD |
29.5157 |
29.4973 |
29.5340 |
29.5340 |
| 2019-12-20 |
32.5409 |
0.0000 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-19 |
32.5409 |
0.0000 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-18 |
32.5409 |
0.9232 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-17 |
25.2705 |
13.2052 BCD |
25.2705 |
18.0001 |
32.5409 |
32.5409 |
| 2019-12-16 |
25.6689 |
1.5475 BCD |
25.6689 |
24.4656 |
26.8722 |
26.8722 |
| 2019-12-15 |
24.4010 |
3.0000 BCD |
24.4010 |
24.4010 |
24.4010 |
24.4010 |
| 2019-12-14 |
22.7726 |
0.0045 BCD |
22.7726 |
21.8000 |
23.7453 |
23.7453 |
| 2019-12-13 |
22.7726 |
0.0431 BCD |
22.7726 |
21.8000 |
23.7453 |
21.8000 |
| 2019-12-12 |
24.4226 |
15.3257 BCD |
24.4226 |
23.7453 |
25.1000 |
23.7453 |
| 2019-12-11 |
25.1000 |
1.2400 BCD |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2019-12-10 |
25.1000 |
0.0997 BCD |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2019-12-09 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-08 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |