Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
19.4757 |
0.0000 BCD |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-07-28 |
19.2834 |
0.1313 BCD |
19.2834 |
19.0910 |
19.4757 |
19.4757 |
| 2024-07-27 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-26 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-25 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-24 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-23 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-22 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-21 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-20 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-19 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-18 |
19.0910 |
0.0000 BCD |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-17 |
18.2358 |
0.3320 BCD |
18.2358 |
18.1000 |
18.3715 |
18.3715 |
| 2024-07-16 |
18.1000 |
0.0055 BCD |
18.1000 |
18.1000 |
18.1000 |
18.1000 |
| 2024-07-15 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-14 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-13 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-12 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-11 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-10 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-09 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-08 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-07 |
18.1649 |
0.0000 BCD |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-07-06 |
18.9194 |
0.1382 BCD |
18.9194 |
18.1649 |
19.6738 |
18.1649 |
| 2024-07-05 |
20.4910 |
0.0959 BCD |
20.4910 |
19.6738 |
21.3082 |
19.6738 |
| 2024-07-04 |
21.9566 |
0.0248 BCD |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-07-03 |
21.9566 |
0.0379 BCD |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-07-02 |
21.7614 |
0.1441 BCD |
21.7614 |
20.6769 |
22.8458 |
22.8458 |
| 2024-07-01 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-30 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-29 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-28 |
20.0703 |
0.0000 BCD |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-27 |
21.2341 |
0.1656 BCD |
21.2341 |
20.0703 |
22.3979 |
20.0703 |
| 2024-06-26 |
20.9896 |
0.6065 BCD |
20.9896 |
18.9043 |
23.0749 |
20.6800 |
| 2024-06-25 |
19.2891 |
0.0630 BCD |
19.2891 |
18.9043 |
19.6738 |
18.9043 |
| 2024-06-24 |
20.5583 |
11.4863 BCD |
20.5583 |
16.8617 |
24.2549 |
19.8711 |
| 2024-06-23 |
21.5298 |
0.4485 BCD |
21.5298 |
20.8873 |
22.1723 |
20.8873 |
| 2024-06-22 |
21.0202 |
0.1985 BCD |
21.0202 |
19.8681 |
22.1723 |
21.3082 |
| 2024-06-21 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-20 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-19 |
19.2852 |
0.0000 BCD |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-06-18 |
20.6203 |
17.2596 BCD |
20.6203 |
19.2852 |
21.9555 |
19.2852 |
| 2024-06-17 |
22.4023 |
0.0669 BCD |
22.4023 |
21.9555 |
22.8492 |
21.9555 |
| 2024-06-16 |
23.4335 |
0.0934 BCD |
23.4335 |
22.8492 |
24.0177 |
22.8492 |
| 2024-06-15 |
24.0177 |
0.0000 BCD |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-06-14 |
24.2597 |
0.0241 BCD |
24.2597 |
24.0177 |
24.5017 |
24.0177 |
| 2024-06-13 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-12 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-11 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-06-10 |
25.2423 |
0.0000 BCD |
25.2423 |
25.2423 |
25.2423 |
25.2423 |